關貿 (6183)-新光-新竹券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	73.30	73.90	0	45	0.00%
2024/04/15	0	0.00	0	73.00	73.80	0	43	-0.01%
2024/04/11	0	0.00	0	74.00	73.60	0	44	-0.01%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.01%
2024/04/09	0	75.20	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.20	0	0.00	74.60	0	43	0.00%
2024/04/01	0	75.23	8	75.00	75.10	-8	43	-18.41%
2024/03/29	0	74.97	0	0.00	74.60	0	43	0.01%
2024/03/28	0	75.40	0	0.00	74.50	0	42	0.00%
2024/03/20	0	72.40	0	0.00	71.90	0	40	0.00%
2024/03/15	0	71.60	0	0.00	71.30	0	40	0.00%
2024/03/11	0	70.70	0	0.00	70.50	0	40	0.00%
2024/03/08	0	71.03	0	0.00	70.70	0	40	0.01%
2024/03/07	0	71.10	0	0.00	71.10	0	40	0.01%
2024/03/01	0	0.00	0.1	69.90	69.90	-0.1	39	-0.36%
2024/02/29	0	70.50	0	0.00	69.80	0	39	0.00%
2024/02/23	0.1	69.80	3	69.87	69.90	-2.9	39	-7.22%
2024/02/22	0	70.20	4	70.00	69.90	-4	39	-10.11%
2024/02/21	0	70.00	0	0.00	70.20	0	37	0.00%
2024/02/20	0	69.30	0	0.00	69.30	0	37	0.00%
2024/02/19	1	68.90	0	0.00	68.90	1	36	2.75%
2024/02/16	0	0.00	4	68.50	68.50	-4	35	-11.14%
2024/02/15	0	68.40	0	67.20	67.70	0	34	0.01%
2024/02/05	0	0.00	3	66.90	67.20	-3	34	-8.78%
2024/02/02	0	67.50	0	0.00	67.20	0	33	0.01%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/30	0	67.00	0	0.00	67.30	0	33	0.00%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/26	0	0.00	1	66.90	66.70	-1	33	-3.00%
2024/01/09	1	67.50	0	0.00	66.60	1	31	3.22%
2024/01/03	0	67.40	0	0.00	66.90	0	25	0.00%
2023/12/19	0	67.00	0	0.00	66.90	0	24	0.00%
2023/12/18	0	0.00	2	67.30	67.40	-2	23	-8.35%
2023/12/15	0	67.90	0	0.00	67.00	0	23	0.00%
2023/12/14	0	67.90	0	0.00	67.50	0	23	0.00%
2023/12/13	0	67.50	8	67.00	67.00	-8	23	-34.31%
2023/12/08	0	67.30	0	0.00	67.50	0	23	0.00%
2023/12/06	0	67.30	0	0.00	67.00	0	22	0.00%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.00%
2023/11/29	0	67.00	0	0.00	67.00	0	22	0.00%
2023/11/17	0	67.90	0	0.00	68.30	0	20	0.00%
2023/11/16	0	67.90	0	0.00	67.50	0	21	0.00%
2023/11/08	0	67.80	0	0.00	67.20	0	25	0.00%
2023/11/07	0	67.90	0	0.00	67.10	0	25	0.00%
2023/11/06	0	67.20	0	0.00	67.10	0	25	0.00%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.79%
2023/10/23	0	67.80	0	0.00	67.50	0	26	0.00%
2023/10/13	0	68.40	0	0.00	68.10	0	27	0.00%
2023/10/11	0	67.40	0	0.00	67.70	0	26	0.00%
2023/10/04	0	67.40	0	0.00	66.90	0	27	0.00%
2023/10/02	0	67.60	0	0.00	67.40	0	27	0.00%
2023/09/25	0	68.40	2	67.40	67.40	-2	27	-7.28%
2023/09/20	0	67.90	0	0.00	67.50	0	27	0.00%
2023/09/19	0	0.00	1	67.10	67.40	-1	28	-3.51%
2023/09/15	0	67.60	0	0.00	66.70	0	28	0.00%
2023/09/14	0	67.40	0	0.00	67.10	0	29	0.00%
2023/09/13	0	0.00	1	67.10	67.20	-1	30	-3.31%
2023/09/11	0	0.00	1	67.00	66.90	-1	32	-3.11%
2023/09/08	0	0.00	1	66.90	67.00	-1	31	-3.14%
2023/09/05	0	0.00	1	67.20	66.60	-1	31	-3.13%
2023/09/01	0	0.00	1	66.30	66.40	-1	31	-3.16%
2023/08/30	0	0.00	1	66.40	66.40	-1	31	-3.14%
2023/08/29	0	0.00	1	66.30	66.30	-1	31	-3.13%
2023/08/23	0	0.00	1	66.40	66.00	-1	32	-3.04%
2023/08/21	4	67.80	0	0.00	68.60	4	31	12.73%
2023/07/28	0	66.00	0	0.00	65.90	0	31	0.00%
2023/07/21	0	0.00	1	65.60	65.70	-1	32	-3.10%
2023/07/17	0	66.40	0	0.00	65.80	0	35	0.00%
2023/07/14	0	0.00	3	66.13	66.20	-3	36	-8.33%
2023/07/06	1	65.90	0	0.00	66.30	1	37	2.64%
2023/06/26	0	65.40	0	0.00	66.40	0	37	0.00%
2023/06/19	0	0.00	9	65.60	66.10	-9	36	-24.41%
2023/06/09	0	0.00	5	64.50	64.50	-5	35	-14.16%
2023/06/07	0	0.00	4	64.60	64.60	-4	37	-10.81%
2023/06/06	0	0.00	1	64.20	64.30	-1	36	-2.71%
2023/06/02	0	0.00	7	64.60	64.30	-7	38	-18.16%
2023/05/23	0	64.30	0	0.00	63.90	0	40	0.00%
2023/05/17	0	0.00	1	62.80	64.30	-1	39	-2.55%
2023/05/16	0	0.00	1	62.70	62.80	-1	37	-2.65%
2023/05/12	0	0.00	1	62.90	62.90	-1	38	-2.63%
2023/05/11	0	0.00	1	62.80	62.70	-1	38	-2.61%
2023/05/10	0	0.00	1	62.80	62.60	-1	38	-2.60%
2023/04/27	8	61.50	0	0.00	61.80	8	40	19.62%
2023/04/24	0	0.00	0	62.40	62.30	0	40	0.00%
2023/04/21	12	61.73	0	0.00	62.30	12	40	29.41%
2023/04/20	1	62.60	0	0.00	62.60	1	40	2.50%
2023/04/19	5	63.50	1	63.40	63.30	4	39	10.18%
2023/04/14	0	0.00	0	63.90	63.40	0	39	-0.01%
2023/04/13	0	65.18	0	0.00	64.00	0	38	0.02%
2023/04/12	0	64.73	0	0.00	64.60	0	38	0.01%
2023/04/11	0	65.70	0	65.34	64.50	0	38	-0.12%
2023/04/10	0	66.75	0	0.00	64.90	0	37	0.01%
2023/03/29	0	0.00	1	64.90	64.90	-1	37	-2.68%
2023/03/27	1	64.50	0	0.00	64.90	1	37	2.67%
2023/03/24	0	65.15	0	0.00	64.80	0	37	0.01%
2023/03/22	0	63.80	0	0.00	63.60	0	38	0.01%
2023/03/16	0	64.70	0	0.00	63.50	0	37	0.01%
2023/03/15	2	64.40	0	0.00	64.70	2	37	5.34%
2023/03/13	0	66.27	0	0.00	65.00	0	36	0.01%
2023/03/10	0	66.80	0	0.00	66.30	0	36	0.01%
2023/03/09	0	67.20	0	0.00	66.50	0	35	0.01%
2023/03/06	0	65.00	0	0.00	64.60	0	35	0.00%
2023/03/03	0	65.00	0	0.00	63.70	0	35	0.00%
2023/01/12	0	59.50	0	0.00	59.80	0	54	0.08%
2023/01/11	0	59.88	0	0.00	59.80	0	55	0.01%
2022/12/14	1	60.20	2	60.15	60.10	-1	65	-1.52%
2022/12/09	0	0.00	1	59.10	59.10	-1	71	-1.41%
2022/12/07	1	58.80	0	0.00	58.90	1	72	1.38%
2022/11/09	1	56.00	0	0.00	56.50	1	85	1.17%
2022/10/20	0	0.00	1	57.30	58.00	-1	75	-1.33%
2022/09/28	0	0.00	0	70.20	68.70	0	66	-0.02%
2022/09/20	1	70.60	0	0.00	71.20	1	67	1.48%
2022/09/19	0	0.00	0.1	72.50	72.30	-0.1	67	-0.15%
2022/09/16	0	0.00	0	69.80	71.00	0	64	-0.03%
2022/09/15	0	0.00	0.1	70.11	70.00	-0.1	65	-0.13%
2022/09/01	10	68.71	0	0.00	69.00	10	64	15.41%
2022/08/31	24	70.58	0	0.00	70.50	24	64	37.30%
2022/08/29	12	66.79	0	0.00	67.80	12	68	17.60%
2022/08/22	0	62.60	0	0.00	62.00	0	67	0.01%
2022/08/04	0	59.60	0	0.00	59.60	0	72	0.01%
2022/06/08	0	0.00	0.8	61.60	62.20	-0.8	58	-1.31%
2022/06/07	0	0.00	1	59.80	60.90	-1	55	-1.81%
2022/05/20	1	56.10	3	55.90	56.10	-2	41	-4.80%
2022/05/17	2	55.00	3	55.00	55.00	-1	39	-2.54%
2022/05/16	0	0.00	7	55.00	54.90	-7	37	-18.64%
2022/05/13	0	0.00	1	53.40	53.60	-1	35	-2.81%
2022/05/09	1	53.80	0	0.00	53.30	1	34	2.87%
2022/03/22	1	52.80	0	0.00	52.90	1	59	1.69%
2022/01/26	10	51.50	2	51.45	51.20	8	63	12.58%
2022/01/24	0	0.00	1	51.80	51.50	-1	62	-1.60%
2022/01/21	1	51.60	0	0.00	51.50	1	62	1.60%
2022/01/14	2	55.10	0	0.00	54.40	2	59	3.36%
2022/01/11	0	0.00	1	51.50	51.60	-1	44	-2.24%
2022/01/10	1	51.30	1	51.20	51.20	0	43	0.00%
2021/12/29	0	0.00	0.1	51.10	51.10	-0.1	48	-0.21%
2021/12/27	1	50.90	0	0.00	50.90	1	49	2.03%
2021/12/17	0	0.00	4	51.00	51.00	-4	49	-8.04%
2021/12/16	2	50.40	0	0.00	50.30	2	45	4.41%
2021/12/09	2	50.10	0	0.00	49.95	2	44	4.47%
2021/11/10	1	50.00	2	50.10	50.50	-1	51	-1.93%
2021/10/18	0	0.00	1	49.85	49.95	-1	57	-1.73%
2021/10/13	1	50.00	0	0.00	50.00	1	55	1.81%
2021/10/12	1	50.00	0	0.00	50.00	1	54	1.84%
2021/10/06	2	50.00	6	50.27	50.30	-4	52	-7.55%
2021/10/04	1.1	50.36	0	0.00	50.10	1.1	54	2.01%
2021/09/09	0	0.00	1	50.30	50.40	-1	69	-1.44%
2021/08/16	1	50.50	0	0.00	50.50	1	75	1.32%
2021/08/12	0	0.00	0	51.00	50.60	0	78	0.00%
2021/08/05	0	0.00	0	50.70	50.50	0	88	-0.01%
2021/08/04	0	0.00	0	50.80	50.70	0	92	-0.01%
2021/07/30	0	0.00	0	50.80	50.30	0	97	-0.02%
2021/07/06	0	0.00	1	50.50	50.50	-1	113	-0.88%
2021/06/29	0	49.90	0	0.00	50.30	0	111	0.01%
2021/06/04	7	49.65	2	49.60	49.65	5	96	5.17%
2021/06/01	2	49.20	0	0.00	49.10	2	96	2.07%
2021/04/27	1	49.40	0	0.00	49.60	1	69	1.44%
2021/04/14	0	49.50	0	0.00	48.20	0	64	0.00%
2021/02/17	0	46.90	0	0.00	46.95	0	106	0.01%
2021/01/12	0	0.00	3	47.13	47.30	-3	105	-2.85%
2021/01/11	1	47.70	0	0.00	47.70	1	104	0.95%
2021/01/08	2	48.30	0	0.00	48.30	2	103	1.93%
2021/01/04	0	0.00	1	49.20	49.20	-1	102	-0.98%
2020/12/31	3	51.67	7	50.81	50.50	-4	98	-4.04%
2020/12/30	4	50.43	3	50.80	50.90	1	83	1.19%
2020/12/21	0	0.00	2	47.95	47.95	-2	70	-2.83%
2020/12/18	0	0.00	1	48.10	48.10	-1	70	-1.41%
2020/12/17	6	48.23	3	48.33	48.50	3	70	4.23%
2020/12/16	0	0.00	1	47.45	47.90	-1	70	-1.42%
2020/12/14	1	47.05	0	0.00	47.10	1	69	1.44%
2020/12/11	1	46.55	0	0.00	46.50	1	70	1.43%
2020/12/10	1	46.50	0	0.00	46.70	1	71	1.40%
2020/12/04	1	46.50	0	0.00	46.50	1	76	1.32%
2020/11/24	0	48.00	0	0.00	47.00	0	123	0.00%
2020/11/17	0	0.00	2	46.80	46.90	-2	131	-1.53%
2020/11/16	2	46.85	0	0.00	46.65	2	130	1.53%
2020/11/04	0	0.00	1	46.40	46.45	-1	152	-0.66%
2020/10/29	0	0.00	1	45.90	46.00	-1	156	-0.64%
2020/10/14	0	0.00	2	46.90	47.05	-2	181	-1.10%
2020/10/12	2	47.40	0	0.00	47.40	2	191	1.05%
2020/10/05	0	0.00	1	46.80	46.85	-1	206	-0.48%
2020/09/24	0	0.00	1	47.15	47.10	-1	238	-0.42%
2020/09/15	0	0.00	1	48.50	48.85	-1	362	-0.28%
2020/09/11	0	0.00	1	47.95	47.55	-1	379	-0.26%
2020/09/09	2	48.08	1	48.25	48.05	1	390	0.26%
2020/09/08	0	0.00	1	49.05	49.00	-1	401	-0.25%
2020/09/07	3	50.83	2	51.95	50.10	1	406	0.25%
2020/09/04	2	49.98	0	0.00	50.00	2	400	0.50%
2020/09/01	0	0.00	1	46.60	46.40	-1	520	-0.19%
2020/08/31	1	47.00	0	0.00	46.70	1	567	0.18%
2020/08/28	0	0.00	1	47.00	46.90	-1	583	-0.17%
2020/08/13	1	47.00	1	47.80	48.30	0	592	0.00%
2020/08/12	1	46.70	0	0.00	46.25	1	585	0.17%
2020/07/29	1	46.75	0	0.00	46.50	1	579	0.17%
2020/07/28	0	0.00	1	45.55	45.50	-1	579	-0.17%
2020/07/23	1	49.00	0	0.00	48.90	1	568	0.18%
2020/07/20	1	48.75	0	0.00	49.00	1	562	0.18%
2020/07/17	0	0.00	2	48.20	47.70	-2	560	-0.36%
2020/07/03	0	0.00	2	51.15	51.00	-2	540	-0.37%
2020/07/01	2	52.00	0	0.00	52.10	2	534	0.37%
2020/06/24	0	0.00	7	55.21	55.10	-7	516	-1.36%
2020/06/23	4	53.23	3	53.70	53.70	1	456	0.22%
2020/06/22	2	49.45	0	0.00	49.50	2	426	0.47%
2020/06/19	6	49.68	0	0.00	50.90	6	420	1.43%
2020/06/15	1	51.30	4	49.93	49.15	-3	409	-0.73%
2020/06/11	2	51.50	2	50.30	49.85	0	396	0.00%
2020/06/09	1	56.40	1	52.50	52.50	0	357	0.00%
2020/06/08	5	57.86	1	58.50	56.40	4	325	1.23%
2020/06/05	0	0.00	2	50.50	53.70	-2	256	-0.78%
2020/06/04	1	49.00	1	48.80	48.85	0	213	0.00%
2020/06/03	1	47.45	0	0.00	47.30	1	200	0.50%
2020/05/20	3	41.95	0	0.00	41.95	3	205	1.46%
2020/05/12	1	42.10	0	0.00	42.20	1	248	0.40%
2020/04/28	0	0.00	1	41.90	41.90	-1	252	-0.40%
2020/04/22	1	42.55	0	0.00	42.40	1	254	0.39%
2020/04/07	1	40.10	0	0.00	39.90	1	218	0.46%
2020/03/18	2	36.50	0	0.00	36.65	2	183	1.09%
2020/03/02	2	38.50	0	0.00	38.60	2	135	1.48%
2020/02/21	0	0.00	1	41.70	40.60	-1	114	-0.88%
2020/02/19	1	41.65	0	0.00	42.10	1	112	0.89%
2020/02/18	1	44.30	1	43.30	42.80	0	105	0.00%
2020/02/17	0	0.00	1	40.30	42.50	-1	89	-1.12%
2020/01/14	1	36.90	0	0.00	36.95	1	59	1.69%
2019/12/16	0	0.00	1	36.90	36.90	-1	63	-1.57%
2019/12/11	1	36.65	0	0.00	36.65	1	69	1.44%
2019/11/18	0	0.00	3	36.50	36.55	-3	111	-2.69%
2019/10/29	0	0.00	4	36.10	36.15	-4	170	-2.35%
2019/10/16	1	36.10	0	0.00	36.40	1	184	0.54%
2019/09/16	0	0.00	1	36.35	36.30	-1	183	-0.54%
2019/08/12	5	36.24	0	0.00	36.25	5	109	4.56%
2019/08/07	1	34.20	0	0.00	34.10	1	95	1.05%
2019/08/06	1	34.00	0	0.00	34.30	1	93	1.07%
2019/07/12	0	0.00	3	35.45	35.40	-3	76	-3.91%
2019/07/09	3	34.65	0	0.00	35.10	3	76	3.90%
2019/06/20	1	34.75	0	0.00	34.80	1	80	1.25%
2019/05/02	1	35.00	0	0.00	35.40	1	79	1.25%
2019/03/29	1	35.35	0	0.00	35.50	1	48	2.06%
2019/02/22	0	0.00	3	33.95	34.00	-3	27	-10.90%
2019/01/23	1	32.55	0	0.00	32.90	1	23	4.26%
2019/01/09	2	32.85	0	0.00	32.65	2	27	7.28%
2018/08/17	0	0.00	6	34.33	34.30	-6	39	-15.29%
2018/08/16	0	0.00	8	34.29	34.30	-8	38	-20.99%
2018/08/15	0	0.00	1	34.00	34.00	-1	37	-2.69%
2018/07/31	0	0.00	1	33.00	33.15	-1	32	-3.07%
2018/05/25	6	32.77	0	0.00	33.00	6	43	13.69%
2018/05/24	7	32.86	0	0.00	32.80	7	44	15.67%
2018/05/21	2	32.50	0	0.00	33.00	2	48	4.17%
2018/05/07	1	32.60	0	0.00	32.90	1	64	1.55%
2018/03/15	1	32.50	0	0.00	32.80	1	109	0.91%
2018/03/09	0	0.00	2	32.05	31.90	-2	109	-1.83%
2018/03/05	1	32.60	0	0.00	32.35	1	110	0.90%
2018/01/23	2	35.25	0	0.00	35.65	2	86	2.31%
2018/01/09	3	32.65	3	33.18	32.60	0	64	0.00%