台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)
  • 股價
    42.30
  • 漲跌
    ▲0.80
  • 漲幅
    +1.93%
  • 成交量
    25
  • 產業
    上櫃 營建類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞築 (6198)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17140.7000.0040.701323.05%
2025/01/16240.6000.0040.602345.79%
2025/01/15440.3500.0040.5043710.77%
2024/09/201748.7200.0048.551710915.58%
2024/09/16152.5000.0053.2011060.94%
2024/09/10151.2000.0052.1011080.92%
2024/09/06152.1000.0052.1011090.91%
2024/09/05352.3300.0052.0031112.69%
2024/09/04453.2500.0053.0041143.51%
2024/09/03454.0800.0053.9041153.47%
2024/09/02254.0000.0054.3021171.71%
2024/08/2700.001852.4454.00-18126-14.27%
2024/08/26253.9000.0053.8021251.59%
2024/08/21158.2000.0058.4011240.80%
2024/08/14156.1000.0056.3011250.80%
2024/08/13255.5000.0056.0021261.58%
2024/08/12156.0000.0056.0011270.79%
2024/08/07852.2500.0054.1081296.18%
2024/08/0600.00454.3552.00-4132-3.02%
2024/07/2300.00260.5060.50-2131-1.52%
2024/07/17162.1000.0061.1011480.67%
2024/07/16161.2000.0062.1011510.66%
2024/07/12160.4000.0060.2011590.63%
2024/06/28260.4500.0060.5022560.78%
2024/06/07064.5000.0064.6003310.00%
2024/06/06463.5000.0063.4043401.17%
2024/06/04562.0000.0062.1053561.40%
2024/05/1500.00158.9058.30-1429-0.23%
2024/05/1400.00158.2058.10-1433-0.23%
2024/05/10557.0000.0057.0054411.13%
2024/05/09161.50159.3058.7004480.00%
2024/05/0800.00162.1062.10-1455-0.22%
2024/05/071067.00064.0063.60104692.13%
2024/05/061067.8300.0068.00104712.13%
2024/05/0300.001065.9365.70-10467-2.14%
2024/05/02267.4000.0065.9024650.43%
2024/04/301064.0100.0065.10104602.17%
2024/04/29161.7000.0062.2014630.22%
2024/04/26560.5000.0060.9054631.08%
2024/04/251661.1600.0061.50164553.51%
2024/04/241364.0200.0063.80134572.84%
2024/04/221065.1400.0064.60104532.21%
2024/04/16164.40166.0665.000437-0.01%
2024/04/15068.9100.0068.6004210.00%
2024/04/12065.6000.0065.6004110.00%
2024/04/11259.20160.0159.7013970.25%
2024/04/10061.8000.0061.8003750.01%
2024/04/0900.001.357.6259.20-1.3368-0.35%
2024/04/03149.2500.0049.7513510.28%
2024/04/021347.68148.4549.80123493.43%
2024/04/011147.2900.0047.00113463.18%
2024/03/29147.0000.0046.9513440.29%
2024/03/21045.6500.0045.7003220.00%
2024/03/20144.5000.0045.4013210.31%
2024/03/193.346.2000.0045.453.33191.03%
2024/03/1800.00244.0844.50-2310-0.64%
2024/03/1500.00143.0043.30-1302-0.33%
2024/03/1400.00141.1542.40-1297-0.34%
2024/03/12240.00140.0040.5012880.35%
2024/03/1100.00137.9040.80-1280-0.36%
2024/03/0800.00136.3037.10-1269-0.37%
2024/03/01137.2000.0036.8012520.40%
2024/02/27533.0500.0033.0552382.10%
2024/02/26133.1500.0032.8012450.41%
2024/02/231134.9900.0034.60112354.67%
2024/02/222035.0600.0034.80202328.61%
2024/02/21135.4000.0035.3512300.43%
2024/02/16833.77233.7533.5562142.80%
2024/02/151533.6400.0033.85152146.98%
2024/02/051233.36133.8533.80112175.05%
2024/02/022133.63133.8033.60202149.31%
2024/02/01332.5000.0034.2532061.45%
2024/01/31431.0400.0032.0041932.07%
2024/01/30131.05131.4031.1501800.00%
2024/01/29130.0000.0030.0011640.61%
凌泰6月營收0.00億元年減79.47% 1—6月達0.12億元Anue鉅亨-2020/07/07
凌泰5月營收0.01億元年減76.41% 1—5月達0.11億元Anue鉅亨-2020/06/09
瑞築 相關文章
瑞築 相關影音