海韻電 (6203)-新光-新竹券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
69.3
漲跌
▲1.2
漲幅
+1.76%
成交量
317張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.83	6	68.45	68.10	-3	270	-1.11%
2025/01/21	1	67.30	1	67.80	68.00	0	270	0.00%
2025/01/20	11	67.91	0	0.00	67.90	11	270	4.06%
2025/01/17	4	68.10	2	68.90	68.50	2	270	0.74%
2025/01/16	0	67.30	8	68.45	69.20	-8	270	-2.95%
2025/01/15	8	66.93	1	66.40	66.20	7	271	2.58%
2025/01/14	5	67.56	2	67.80	67.80	3	270	1.11%
2025/01/13	0	0.00	1	67.70	68.10	-1	270	-0.37%
2025/01/10	10.1	73.82	6	75.12	72.60	4.1	266	1.53%
2025/01/09	7	75.29	6	75.90	74.50	1	260	0.38%
2025/01/08	8.1	73.23	14	73.94	74.60	-5.9	245	-2.40%
2025/01/07	6	72.45	9	73.21	72.40	-3	233	-1.28%
2025/01/06	8	71.88	10	72.36	70.90	-2	224	-0.89%
2024/12/30	2	70.40	0	0.00	70.20	2	235	0.85%
2024/12/27	7.1	72.07	6	73.53	71.80	1.1	237	0.46%
2024/12/26	8.1	73.47	6	74.07	72.20	2.1	236	0.88%
2024/12/25	3	70.03	12	70.78	71.20	-9	231	-3.88%
2024/12/24	3	69.20	0	0.00	69.00	3	229	1.31%
2024/12/23	4	69.50	7	69.29	70.00	-3	229	-1.31%
2024/12/19	0	0.00	1	65.30	65.20	-1	221	-0.45%
2024/12/18	1	65.30	1	66.20	66.00	0	222	0.00%
2024/12/16	2	65.45	1	64.00	65.00	1	219	0.46%
2024/12/13	6	66.67	2	67.20	66.90	4	215	1.86%
2024/12/12	3.1	68.03	8	67.60	68.00	-4.9	213	-2.31%
2024/12/11	1	65.51	1	66.60	65.50	0	207	0.01%
2024/12/10	8	69.33	2	71.60	64.90	6	202	2.96%
2024/12/09	8	70.49	3	71.60	68.50	5	194	2.57%
2024/12/06	6	74.75	3	76.07	72.00	3	183	1.63%
2024/12/05	3	71.68	5	72.09	72.90	-2	155	-1.28%
2024/12/04	0	66.10	0	0.00	66.70	0	136	0.02%
2024/12/03	0	0.00	2	60.90	60.70	-2	127	-1.57%
2024/12/02	2	60.10	0	0.00	60.40	2	128	1.55%
2024/11/22	1	59.00	1	59.80	61.50	0	136	0.00%
2024/11/21	1	59.10	1	59.60	59.40	0	134	0.00%
2024/11/19	1	60.00	0	0.00	60.50	1	135	0.74%
2024/11/18	0	0.00	3	60.00	60.60	-3	134	-2.23%
2024/11/15	0	0.00	1	60.90	60.10	-1	134	-0.74%
2024/11/14	1	61.40	2	61.10	60.80	-1	135	-0.74%
2024/11/13	1	62.00	0	0.00	62.10	1	134	0.74%
2024/11/05	1	64.00	0	0.00	63.00	1	141	0.71%
2024/10/28	0	69.00	0	0.00	67.80	0	146	0.02%
2024/10/07	1	72.80	0	0.00	72.70	1	159	0.63%
2024/09/26	0	0.00	1	77.60	77.70	-1	142	-0.70%
2024/09/13	0	0.00	1	72.60	72.60	-1	153	-0.65%
2024/09/11	1	72.00	0	0.00	71.30	1	156	0.64%
2024/08/19	0	0.00	2	72.70	73.00	-2	201	-0.99%
2024/08/16	0	0.00	0	72.20	72.20	0	203	-0.02%
2024/08/14	2	71.70	0	0.00	72.10	2	204	0.98%
2024/08/06	0	0.00	4	72.70	74.70	-4	210	-1.90%
2024/08/05	0	76.20	0	0.00	74.70	0	208	0.01%
2024/08/02	3	82.07	2	82.95	81.50	1	204	0.49%
2024/08/01	2	82.00	0	0.00	82.10	2	204	0.98%
2024/07/19	2	82.90	7	83.10	82.70	-5	211	-2.37%
2024/07/18	1	83.30	0	0.00	83.40	1	209	0.48%
2024/07/17	2	84.10	0	0.00	84.00	2	209	0.95%
2024/07/16	2	84.10	1	84.50	84.50	1	211	0.47%
2024/07/11	3	84.27	0	0.00	83.40	3	214	1.40%
2024/07/10	0	0.00	0	86.90	85.90	0	209	0.00%
2024/07/08	1	86.90	0	0.00	86.80	1	213	0.47%
2024/07/05	0	0.00	5	87.52	87.80	-5	215	-2.32%
2024/07/04	2	86.60	1	86.90	86.70	1	220	0.45%
2024/07/03	2	87.10	0	0.00	86.10	2	220	0.91%
2024/07/02	1	87.10	0	0.00	87.10	1	217	0.46%
2024/07/01	1	87.10	4	87.65	87.60	-3	218	-1.38%
2024/06/27	0	86.20	0	0.00	86.10	0	217	0.01%
2024/06/21	0	0.00	1	87.00	87.00	-1	223	-0.45%
2024/06/17	2	85.90	4	86.58	86.00	-2	230	-0.87%
2024/06/14	1	83.91	0.2	84.30	84.20	0.8	231	0.36%
2024/06/11	1	86.20	0.1	85.10	84.70	0.9	234	0.37%
2024/06/07	4	87.55	2	88.50	87.50	2	237	0.84%
2024/06/06	2	88.00	6.1	88.51	88.00	-4.1	237	-1.73%
2024/06/05	1	87.20	1	88.00	87.00	0	234	0.00%
2024/06/04	0	0.00	10	87.47	87.30	-10	249	-4.01%
2024/05/31	5	87.00	0	0.00	86.70	5	293	1.71%
2024/05/29	0	0.00	0.2	87.72	87.70	-0.2	304	-0.07%
2024/05/22	0.2	86.70	0	0.00	85.50	0.2	319	0.05%
2024/05/20	10	85.10	0	0.00	85.00	10	325	3.07%
2024/05/10	1.3	86.95	4	86.08	86.40	-2.7	333	-0.81%
2024/04/25	0	0.00	11	82.95	83.10	-11	326	-3.37%
2024/04/22	3	81.50	0	0.00	81.00	3	332	0.90%
2024/04/16	1	82.40	0	0.00	82.60	1	333	0.30%
2024/04/15	2	84.70	2	84.60	84.60	0	334	0.00%
2024/04/11	0	0.00	1	86.80	86.30	-1	337	-0.30%
2024/04/10	1	86.90	0	0.00	87.00	1	345	0.29%
2024/04/08	0	0.00	1	88.50	88.50	-1	361	-0.28%
2024/04/02	2	89.10	2	89.60	88.80	0	484	0.00%
2024/04/01	0	0.00	1	89.20	89.30	-1	489	-0.20%
2024/03/28	1	87.70	0	0.00	87.80	1	490	0.20%
2024/03/22	0	0.00	0.2	89.50	89.60	-0.2	486	-0.03%
2024/03/18	0	0.00	0.1	87.70	88.10	-0.1	492	-0.03%
2024/03/13	3	88.27	3	88.00	88.10	0	496	0.00%
2024/03/11	1	88.20	0	0.00	89.00	1	488	0.20%
2024/03/08	10	88.85	0	0.00	88.90	10	485	2.06%
2024/03/07	5	92.84	0	0.00	91.10	5	471	1.06%
2024/03/06	11	97.77	4	97.80	97.70	7	434	1.61%
2024/03/05	5	96.70	10.8	97.41	97.30	-5.8	429	-1.35%
2024/03/04	7	96.71	3.1	97.17	96.20	3.9	424	0.91%
2024/03/01	4	96.45	3	97.07	96.30	1	421	0.24%
2024/02/29	2	94.90	4	95.78	96.10	-2	415	-0.48%
2024/02/27	5	95.72	2.3	95.70	94.80	2.8	412	0.67%
2024/02/26	0	0.00	5	95.90	96.30	-5	416	-1.20%
2024/02/23	2	94.90	0	0.00	94.50	2	420	0.48%
2024/02/22	8	96.51	5	95.96	95.50	3	420	0.71%
2024/02/21	2	95.00	3	95.30	95.00	-1	414	-0.24%
2024/02/16	3	95.17	2	95.35	95.20	1	425	0.24%
2024/02/15	0	0.00	2	93.70	94.30	-2	421	-0.47%
2024/02/05	0	0.00	4	93.30	93.40	-4	434	-0.92%