居易 (6216)-新光-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	35.40	35.45	-1	686	-0.15%
2024/04/26	7	35.30	7	35.44	35.25	0	684	0.00%
2024/04/25	2	35.18	0	0.00	35.15	2	681	0.29%
2024/04/23	4	34.45	3	34.43	34.40	1	682	0.15%
2024/04/22	7	34.05	3.5	34.25	34.00	3.5	680	0.51%
2024/04/19	10	33.84	5	34.00	33.70	5	676	0.74%
2024/04/18	2	34.90	0	0.00	34.70	2	667	0.30%
2024/04/17	6	34.90	2	34.80	34.90	4	671	0.60%
2024/04/16	27	34.10	7	34.49	34.15	20	667	3.00%
2024/04/15	3	36.18	4	36.65	36.15	-1	648	-0.15%
2024/04/12	2	37.15	2.1	37.28	36.90	-0.1	643	-0.01%
2024/04/11	0	37.70	0	0.00	37.65	0	622	0.00%
2024/04/10	2	36.90	0	0.00	37.15	2	606	0.33%
2024/04/09	1	36.85	2	36.78	37.10	-1	601	-0.17%
2024/04/08	3	36.50	3	36.52	36.60	0	591	0.00%
2024/04/03	2	36.25	0	0.00	36.35	2	586	0.34%
2024/04/02	1	35.80	2	35.98	36.00	-1	585	-0.17%
2024/04/01	1	36.10	0	0.00	36.10	1	585	0.17%
2024/03/29	1	35.90	3	35.95	35.95	-2	584	-0.34%
2024/03/28	0	0.00	0.1	36.50	36.05	-0.1	581	-0.01%
2024/03/26	49	35.98	1	36.55	35.45	48	567	8.46%
2024/03/25	8	37.38	7	36.53	36.70	1	555	0.18%
2024/03/22	45	36.62	6	36.48	36.75	39	540	7.22%
2024/03/21	4	35.61	2	35.48	35.45	2	522	0.38%
2024/03/19	2	35.03	2	35.05	35.00	0	505	0.00%
2024/03/18	1	35.00	0	0.00	35.05	1	506	0.20%
2024/03/15	0	35.10	0	0.00	35.15	0	506	0.00%
2024/03/14	2	35.10	34	35.23	35.15	-32	525	-6.09%
2024/03/13	1	35.60	74	35.13	35.45	-73	518	-14.08%
2024/03/12	0	0.00	5.7	35.19	35.35	-5.7	508	-1.11%
2024/03/11	0	0.00	185	34.70	34.50	-185	494	-37.44%	大賣/鉅額交易
2024/03/08	104	33.40	1	32.80	32.90	103	470	21.87%	大買/鉅額交易
2024/03/07	20	33.66	0	0.00	33.65	20	469	4.26%
2024/03/06	75	33.76	1	33.60	33.55	74	462	15.98%
2024/03/05	32	33.85	0	0.00	34.00	32	454	7.05%
2024/03/04	10	34.05	0	0.00	33.90	10	453	2.21%
2024/03/01	1	34.15	1	34.25	34.10	0	445	0.00%
2024/02/27	23	32.73	0	32.80	32.85	23	432	5.31%
2024/02/26	8	32.75	1	32.90	32.80	7	435	1.61%
2024/02/23	16	33.08	2	32.98	32.80	14	434	3.22%
2024/02/22	19	33.20	11	33.65	33.15	8	436	1.83%
2024/02/21	0	33.20	0	0.00	33.15	0	431	0.00%
2024/02/20	0	0.00	37	33.46	33.30	-37	433	-8.54%
2024/02/19	4	32.91	85	32.81	33.10	-81	422	-19.16%
2024/02/16	3.1	31.86	62.2	31.90	31.80	-59.1	391	-15.09%
2024/02/15	17	30.77	1	31.00	31.20	16	393	4.06%
2024/02/05	18	30.31	7	30.29	30.55	11	428	2.57%
2024/02/02	16	30.32	5	30.42	30.50	11	454	2.42%
2024/02/01	13	30.30	0	0.00	30.35	13	482	2.69%
2024/01/31	15	30.17	0	0.00	30.20	15	502	2.99%
2024/01/30	3	30.10	0	0.00	30.10	3	516	0.58%
2024/01/29	11	30.11	0	0.00	30.30	11	539	2.04%
2024/01/26	7	30.12	0	0.00	30.10	7	570	1.23%
2024/01/25	12.1	30.28	0	0.00	30.30	12.1	621	1.95%
2024/01/24	0	0.00	4	30.61	30.50	-4	663	-0.60%
2024/01/23	7	30.33	0	0.00	30.25	7	788	0.89%
2024/01/22	1	30.25	0	0.00	30.25	1	1,019	0.10%
2024/01/17	5.1	30.04	0	0.00	30.05	5.1	1,253	0.40%
2024/01/16	3	30.30	0	0.00	30.35	3	1,298	0.23%
2024/01/12	3	30.40	4	30.73	30.25	-1	1,317	-0.08%
2024/01/11	44	30.88	31	30.72	30.85	13	1,332	0.98%
2024/01/09	50	29.94	27	29.80	29.85	23	1,379	1.67%
2024/01/08	13	30.35	4	30.43	30.30	9	1,397	0.64%
2024/01/05	10	30.60	0	0.00	30.60	10	1,458	0.69%
2024/01/04	1	30.60	6	30.67	30.70	-5	1,588	-0.31%
2024/01/03	10	30.60	0	0.00	30.65	10	1,664	0.60%
2023/12/28	15.1	30.95	0	0.00	30.90	15.1	1,670	0.90%
2023/12/27	15	31.15	1	31.60	31.10	14	1,672	0.84%
2023/12/26	26	31.23	1	31.20	31.15	25	1,670	1.50%
2023/12/25	21	30.83	0	0.00	30.80	21	1,670	1.26%
2023/12/22	8	30.63	0	0.00	30.75	8	1,673	0.48%
2023/12/21	9	30.78	0	0.00	30.80	9	1,677	0.54%
2023/12/20	4.2	30.88	5	30.90	30.90	-0.8	1,680	-0.05%
2023/12/19	49	30.54	0	0.00	30.65	49	1,683	2.91%
2023/12/18	12.1	30.71	1	31.00	30.80	11.1	1,685	0.66%
2023/12/15	11	30.63	1	30.40	30.40	10	1,687	0.59%
2023/12/14	37	30.71	1	31.20	30.85	36	1,687	2.13%
2023/12/13	18	30.85	19	30.95	30.85	-1	1,687	-0.06%
2023/12/12	11	30.29	4	30.30	30.35	7	1,686	0.42%
2023/12/11	87	30.10	27.3	30.28	30.10	59.7	1,689	3.53%
2023/12/08	0	31.25	16	31.15	31.10	-16	1,665	-0.96%
2023/12/07	6.1	30.95	3	30.95	30.80	3.1	1,674	0.18%
2023/12/06	0	0.00	5	31.12	31.00	-5	1,681	-0.30%
2023/12/05	6.2	31.05	2	31.23	31.00	4.2	1,679	0.25%
2023/12/04	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2023/12/01	5	31.70	35	31.68	31.50	-30	1,670	-1.80%
2023/11/30	10	31.70	0	0.00	31.65	10	1,665	0.60%
2023/11/29	2	32.03	35	32.07	31.95	-33	1,662	-1.99%
2023/11/28	1	31.85	0	0.00	31.90	1	1,661	0.06%
2023/11/27	12	31.64	17	32.05	31.60	-5	1,669	-0.30%
2023/11/24	5	31.60	11	32.10	31.60	-6	1,675	-0.36%
2023/11/22	7	31.56	5	31.80	31.60	2	1,689	0.12%
2023/11/21	25	31.51	21	31.80	31.40	4	1,700	0.23%
2023/11/20	33	31.48	8	31.50	31.30	25	1,693	1.48%
2023/11/17	0	31.25	0	0.00	31.05	0	1,696	0.00%
2023/11/16	48	31.34	12.2	31.43	31.25	35.9	1,689	2.12%
2023/11/15	13.3	31.33	7	31.52	31.35	6.3	1,683	0.37%
2023/11/14	1	31.55	0	0.00	31.35	1	1,679	0.06%
2023/11/13	18.1	32.11	21.5	31.94	32.10	-3.4	1,670	-0.21%
2023/11/10	27	34.03	7	34.38	34.10	20	1,636	1.22%
2023/11/09	12	35.50	5	35.26	34.95	7	1,618	0.43%
2023/11/08	37	36.27	27	36.29	36.30	10	1,598	0.63%
2023/11/07	16.1	36.54	16	36.46	36.15	0.1	1,601	0.00%
2023/11/06	11.5	36.02	8	36.28	36.00	3.5	1,600	0.22%
2023/11/03	4	35.85	0	0.00	35.60	4	1,582	0.25%
2023/11/02	15	36.13	18	36.33	36.00	-3	1,551	-0.19%
2023/11/01	2	35.26	4	35.43	35.25	-2	1,499	-0.13%
2023/10/31	35.1	36.26	54.6	36.63	36.00	-19.5	1,462	-1.33%
2023/10/30	61	36.98	62	37.08	36.55	-1	1,341	-0.07%
2023/10/27	13.1	36.15	53.5	35.45	37.60	-40.4	1,115	-3.62%
2023/10/26	19	34.69	14	34.97	34.20	5	1,014	0.49%
2023/10/25	12	34.35	30.5	34.30	34.80	-18.5	957	-1.93%
2023/10/24	15	33.32	41	32.84	33.40	-26	905	-2.87%
2023/10/23	20	31.86	17	32.04	31.80	3	857	0.35%
2023/10/20	0	0.00	0	32.30	32.00	0	853	0.00%
2023/10/19	2	32.28	7	32.07	32.40	-5	846	-0.59%
2023/10/18	21	32.74	31	32.58	32.20	-10	833	-1.20%
2023/10/17	53.1	32.73	31	32.89	32.65	22.1	804	2.74%
2023/10/16	0	0.00	32	32.43	32.45	-32	782	-4.09%
2023/10/13	20	32.63	14	33.39	32.40	6	764	0.78%
2023/10/12	14.1	33.24	38	32.63	34.00	-23.9	708	-3.38%
2023/10/11	47	31.20	63	31.77	31.00	-16	582	-2.75%
2023/10/06	0.1	29.60	3	29.53	29.65	-2.9	515	-0.57%
2023/10/04	0	29.20	3	29.38	29.45	-3	567	-0.53%
2023/09/27	0	0.00	1	28.65	28.50	-1	585	-0.17%
2023/09/26	2	28.45	0	0.00	28.50	2	586	0.34%
2023/09/25	0	0.00	2	28.80	28.75	-2	584	-0.34%
2023/09/22	1.1	28.68	3	28.80	28.75	-1.9	585	-0.33%
2023/09/21	6	29.00	0	0.00	29.15	6	592	1.01%
2023/09/20	12	29.50	0	0.00	29.30	12	589	2.04%
2023/09/19	5	29.85	3	30.05	29.70	2	585	0.34%
2023/09/18	3	29.98	1	29.90	29.85	2	582	0.34%
2023/09/15	5	29.65	0	0.00	29.55	5	574	0.87%
2023/09/14	2	29.55	0	0.00	29.70	2	570	0.35%
2023/09/13	0	0.00	2	29.50	29.45	-2	563	-0.35%
2023/09/12	18	29.64	19	29.74	29.75	-1	560	-0.18%
2023/09/11	14	29.23	2	29.30	29.40	12	551	2.18%
2023/09/08	13	28.98	0	0.00	28.95	13	538	2.41%
2023/09/06	5	29.15	2	29.30	29.20	3	537	0.56%
2023/09/04	2.1	28.91	0	0.00	28.85	2.1	540	0.38%
2023/08/31	0	0.00	4	28.68	29.15	-4	533	-0.75%
2023/08/30	4	28.53	0	0.00	28.55	4	527	0.76%
2023/08/29	5	30.20	0	0.00	30.20	5	514	0.97%
2023/08/28	3	30.55	0	0.00	30.20	3	502	0.60%
2023/08/25	5	30.88	1	31.05	30.80	4	486	0.82%
2023/08/24	0	0.00	1	31.00	30.20	-1	470	-0.21%
2023/08/23	16	30.51	3	30.58	30.50	13	465	2.79%
2023/08/21	0	0.00	1	30.00	29.95	-1	445	-0.22%
2023/08/17	11	30.40	2	30.33	30.50	9	433	2.07%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/14	3	29.07	1	29.05	29.10	2	401	0.50%
2023/08/11	0	0.00	1	30.00	29.80	-1	396	-0.25%
2023/08/10	3	29.48	5	29.82	29.50	-2	373	-0.54%
2023/08/07	1	29.30	2	29.15	29.20	-1	354	-0.28%
2023/08/02	1	28.55	0	0.00	28.60	1	352	0.28%
2023/08/01	1	29.25	0	0.00	29.20	1	347	0.29%
2023/07/31	2	29.40	1	29.75	29.45	1	344	0.29%
2023/07/27	4	28.61	0	0.00	28.60	4	329	1.21%
2023/07/26	1	28.50	1	28.80	28.75	0	323	0.00%
2023/07/25	3	28.55	2	28.65	28.50	1	322	0.31%
2023/07/24	0	0.00	1	28.50	28.50	-1	321	-0.31%
2023/07/21	4	28.76	9.5	28.85	28.85	-5.5	316	-1.74%
2023/07/18	0	0.00	9	28.98	28.90	-9	317	-2.83%
2023/07/14	2	28.70	2	28.70	28.80	0	304	0.00%
2023/07/13	4	28.88	0	0.00	28.70	4	301	1.33%
2023/07/12	1	28.80	4	29.73	28.85	-3	292	-1.03%
2023/07/11	1	28.25	1	29.40	29.15	0	256	0.00%
2023/07/10	1	28.65	0	0.00	28.65	1	239	0.42%
2023/07/07	4	28.99	1	28.80	28.70	3	237	1.26%
2023/07/06	6	29.48	2	29.55	29.25	4	238	1.68%
2023/07/05	2	29.00	0	0.00	29.05	2	226	0.88%
2023/07/04	0	0.00	2	28.93	28.90	-2	218	-0.92%
2023/07/03	1	28.55	0	0.00	28.75	1	215	0.46%
2023/06/30	1	28.50	1	28.90	28.50	0	213	0.00%
2023/06/26	1	27.80	0	0.00	27.85	1	204	0.49%
2023/06/20	2	27.90	1	27.80	27.85	1	207	0.48%
2023/06/19	1	28.05	0	0.00	28.00	1	209	0.48%
2023/06/16	0	0.00	1	28.20	28.15	-1	210	-0.48%
2023/06/15	1	28.05	0	0.00	28.20	1	210	0.48%
2023/06/06	2	27.63	2	27.55	27.55	0	198	0.00%
2023/06/05	0	0.00	1	28.10	28.00	-1	195	-0.51%
2023/05/25	0	0.00	2	27.05	27.10	-2	184	-1.08%
2023/05/23	0	26.80	0	0.00	27.20	0	183	0.02%
2023/05/16	0	0.00	1	26.50	26.60	-1	175	-0.57%
2023/05/15	0	26.40	0	0.00	26.45	0	175	0.01%
2023/05/12	0	0.00	4	26.33	26.35	-4	176	-2.26%
2023/05/08	0	0.00	1	26.45	26.40	-1	172	-0.58%
2023/05/05	0	26.45	0	0.00	26.40	0	171	0.02%
2023/05/04	0	26.45	0	0.00	26.30	0	171	0.00%
2023/05/02	0	26.50	0	0.00	26.50	0	168	0.01%
2023/04/21	3	26.45	3	26.43	26.30	0	162	0.00%
2023/04/20	0	27.00	1	26.65	26.60	-1	157	-0.64%
2023/04/19	0	27.15	0	0.00	27.00	0	154	0.03%
2023/04/17	0	0.00	2	26.90	27.05	-2	153	-1.30%
2023/04/14	0	26.90	0	0.00	26.80	0	152	0.00%
2023/04/13	2	26.70	0	0.00	26.75	2	149	1.35%
2023/04/11	0	26.70	0	0.00	26.70	0	146	0.03%
2023/03/24	0	27.90	0	0.00	27.95	0	130	0.00%
2023/03/22	0	27.80	0	27.90	27.65	0	128	-0.02%
2023/03/20	0	27.00	0	0.00	27.20	0	132	0.03%
2023/03/13	0	27.57	0	0.00	26.85	0	143	0.00%
2023/03/10	2	26.90	1	26.90	26.90	1	145	0.69%
2023/03/09	0	27.45	0	0.00	27.10	0	151	0.00%
2023/03/08	1	27.05	0	0.00	27.10	1	152	0.65%
2023/03/07	0	0.00	2	27.20	27.10	-2	152	-1.31%
2023/03/06	0	0.00	1	27.30	27.25	-1	152	-0.66%
2023/03/01	0	26.95	1	26.55	26.55	-1	156	-0.61%
2023/02/21	0	0.00	4	26.26	26.30	-4	162	-2.47%
2023/02/20	0	26.40	3	26.15	26.20	-3	164	-1.80%
2023/02/17	0	0.00	3.3	26.10	26.00	-3.3	165	-1.98%
2023/02/16	0	0.00	0.4	26.24	26.10	-0.4	169	-0.21%
2023/02/15	0	0.00	0.4	26.20	26.10	-0.4	175	-0.22%
2023/02/14	0	0.00	2	26.05	26.20	-2	176	-1.14%
2023/02/08	0	0.00	4	26.30	26.30	-4	179	-2.23%
2023/02/06	0	26.20	0	0.00	26.20	0	182	0.02%
2023/02/03	0	0.00	2	26.20	26.15	-2	182	-1.09%
2023/01/31	0	0.00	0.3	26.00	25.95	-0.3	196	-0.14%
2023/01/16	0	25.70	0	0.00	25.50	0	199	0.02%
2023/01/11	0	0.00	1.2	25.68	25.70	-1.2	204	-0.59%
2023/01/10	0	0.00	0.5	25.80	25.50	-0.5	204	-0.24%
2023/01/09	2	25.50	0	0.00	25.50	2	206	0.97%
2023/01/04	0	25.50	0	0.00	25.40	0	221	0.02%
2022/12/26	3	25.25	0	0.00	25.25	3	247	1.21%
2022/12/22	0	25.50	0	0.00	25.25	0	251	0.00%
2022/12/19	0	25.65	0	0.00	25.55	0	269	0.02%
2022/12/15	4	25.84	0	0.00	25.80	4	278	1.44%
2022/12/14	4	25.80	0	0.00	25.90	4	281	1.42%
2022/12/12	1	25.65	0	0.00	25.70	1	287	0.35%
2022/12/07	0	0.00	6	26.45	26.20	-6	291	-2.06%
2022/12/05	0	26.15	0	0.00	26.45	0	319	0.01%
2022/12/02	0	26.73	0	0.00	26.25	0	319	0.00%
2022/11/29	2	25.60	0	0.00	25.95	2	332	0.60%
2022/11/25	4	25.78	0	0.00	25.75	4	347	1.15%
2022/11/24	2	25.80	0	0.00	25.90	2	350	0.57%
2022/11/23	0	0.00	2	25.95	25.90	-2	350	-0.57%
2022/11/22	3	25.95	0	0.00	25.90	3	361	0.83%
2022/11/15	0	25.70	8	25.87	25.90	-8	415	-1.92%
2022/11/14	0	0.00	7	25.70	25.70	-7	424	-1.65%
2022/11/11	15	25.69	0	0.00	25.35	15	429	3.49%
2022/11/03	0	25.10	0	0.00	25.00	0	651	0.01%
2022/10/27	3	25.58	2	25.43	24.95	1	810	0.12%
2022/10/24	1	24.75	0	0.00	24.70	1	823	0.12%
2022/10/20	1	24.35	0	0.00	24.50	1	836	0.12%
2022/10/17	0	24.70	0	0.00	24.95	0	848	0.01%
2022/10/13	2	24.70	0	0.00	24.35	2	870	0.23%
2022/10/12	22	25.29	22	24.83	25.35	0	870	0.00%
2022/10/11	14	24.53	15	24.75	25.00	-1	873	-0.11%
2022/10/07	0	0.00	0.3	26.20	26.15	-0.3	867	-0.03%
2022/10/05	0	0.00	19	26.45	26.35	-19	912	-2.08%
2022/10/04	0	0.00	3	26.20	26.10	-3	1,003	-0.30%
2022/10/03	0	26.10	0	0.00	25.90	0	1,031	0.00%
2022/09/30	1	26.10	0	0.00	26.05	1	1,106	0.09%
2022/09/29	1	26.05	1	26.30	26.15	0	1,116	0.00%
2022/09/28	10	26.15	10	26.68	26.00	0	1,121	0.00%
2022/09/26	12	26.50	10	26.70	26.55	2	1,126	0.18%
2022/09/23	1	27.00	1	27.55	27.20	0	1,139	0.00%
2022/09/21	0	0.00	4	27.70	27.70	-4	1,156	-0.35%
2022/09/19	1	28.25	0	0.00	28.00	1	1,177	0.08%
2022/09/16	1	28.10	1	28.10	28.05	0	1,191	0.00%
2022/09/15	0.3	29.15	0	0.00	28.35	0.3	1,214	0.02%
2022/09/12	22	27.92	20	28.26	28.65	2	1,319	0.15%
2022/09/06	10	29.05	10	28.98	29.05	0	1,478	0.00%
2022/09/01	1	30.60	0	0.00	29.95	1	1,509	0.07%
2022/08/30	1	30.70	0	0.00	31.00	1	1,503	0.07%
2022/08/25	2	32.45	1	32.60	32.75	1	1,493	0.07%
2022/08/23	20	32.33	20	32.29	32.35	0	1,471	0.00%
2022/08/22	6	32.13	6	32.36	32.20	0	1,464	0.00%
2022/08/19	1	32.65	0	0.00	32.25	1	1,451	0.07%
2022/08/18	0	0.00	2	32.25	32.25	-2	1,441	-0.14%
2022/08/17	2	31.95	1	32.20	31.95	1	1,431	0.07%
2022/08/16	21	31.90	22	31.81	31.90	-1	1,426	-0.07%
2022/08/15	1	30.40	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	0.00	5	30.05	30.35	-5	1,387	-0.36%
2022/08/11	8	30.23	5	30.27	30.20	3	1,358	0.22%
2022/08/10	34	32.96	35	32.97	33.45	-1	1,261	-0.08%
2022/08/09	22	32.98	18	33.41	32.55	4	1,222	0.33%
2022/08/08	2	32.78	2	32.73	32.85	0	1,174	0.00%
2022/08/05	3	31.95	3	32.00	32.10	0	1,149	0.00%
2022/08/04	1	30.85	1	31.50	31.05	0	1,128	0.00%
2022/08/03	1	30.50	1	31.00	30.50	0	1,174	0.00%
2022/08/02	0	0.00	1	30.13	30.50	-1	1,198	-0.09%
2022/08/01	0	0.00	0.1	30.80	30.80	-0.1	1,199	0.00%
2022/07/29	20	30.45	30	30.10	30.40	-10	1,195	-0.84%
2022/07/27	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2022/07/26	1	28.90	0	0.00	29.00	1	1,216	0.08%
2022/07/21	0	0.00	2	29.30	29.45	-2	1,305	-0.15%
2022/07/20	3	29.13	0.3	29.25	29.25	2.7	1,311	0.21%
2022/07/15	1	28.40	0	0.00	28.15	1	1,332	0.08%
2022/07/13	6	27.53	5.6	27.51	27.50	0.4	1,411	0.03%
2022/07/12	41	27.92	6	28.16	27.60	35	1,391	2.52%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	3	33.33	25.8	32.89	33.95	-22.8	1,297	-1.75%
2022/07/07	3	30.38	11	30.87	31.20	-8	1,238	-0.65%
2022/07/06	6	29.73	7	29.67	29.55	-1	1,238	-0.08%
2022/07/05	0	0.00	3	30.47	30.55	-3	1,261	-0.24%
2022/07/04	1	29.55	2	29.68	29.35	-1	1,253	-0.08%
2022/07/01	3	30.78	3	30.70	29.45	0	1,251	0.00%
2022/06/30	31	31.73	40	31.92	31.45	-9	1,237	-0.73%
2022/06/29	0	0.00	1	31.55	31.95	-1	1,222	-0.08%
2022/06/28	0	0.00	2	31.90	31.95	-2	1,214	-0.16%
2022/06/27	2	32.05	14	32.17	31.80	-12	1,203	-1.00%
2022/06/24	7	31.66	5	32.10	31.55	2	1,190	0.17%
2022/06/21	27	31.33	28	30.09	31.35	-1	1,136	-0.09%
2022/06/20	56	30.12	11	31.59	29.15	45	1,104	4.07%
2022/06/17	4	31.73	13	31.60	32.35	-9	1,030	-0.87%
2022/06/16	26	31.69	26	31.93	30.80	0	984	0.00%
2022/06/15	15	31.52	20	31.77	31.30	-5	890	-0.56%
2022/06/13	1	30.75	1	31.00	30.75	0	811	0.00%
2022/06/06	1	30.10	0	0.00	30.15	1	760	0.13%
2022/06/02	5	29.75	9	30.04	30.00	-4	760	-0.53%
2022/05/31	0	0.00	9	29.11	29.20	-9	745	-1.21%
2022/05/30	3	29.10	4	29.18	29.15	-1	744	-0.13%
2022/05/26	1	28.55	0	0.00	28.55	1	739	0.14%
2022/05/25	4	29.00	4	28.89	28.80	0	737	0.00%
2022/05/24	25	28.73	0	0.00	28.65	25	738	3.39%
2022/05/23	0	0.00	6	29.14	29.10	-6	732	-0.82%
2022/05/20	0	0.00	31	28.79	28.75	-31	729	-4.25%
2022/05/19	10	28.52	2	28.65	28.70	8	724	1.10%
2022/05/18	0	0.00	12	28.55	28.75	-12	723	-1.66%
2022/05/17	15	28.16	0	0.00	28.25	15	718	2.09%
2022/05/16	1	27.60	1	27.85	27.90	0	714	0.00%
2022/05/13	0	0.00	1	27.50	27.60	-1	703	-0.14%
2022/05/12	8	27.99	13	27.99	27.10	-5	694	-0.72%
2022/05/11	22	30.50	11	29.46	28.45	11	671	1.64%
2022/05/10	31	31.25	55	31.30	31.50	-24	605	-3.97%
2022/05/09	1	29.65	4	29.86	29.80	-3	570	-0.53%
2022/05/06	0	0.00	4	30.20	30.20	-4	560	-0.71%
2022/05/03	18	30.80	18.8	30.70	30.10	-0.8	529	-0.14%
2022/04/29	10	31.69	22	31.60	31.25	-12	513	-2.34%
2022/04/28	34	31.59	13	31.57	31.60	21	472	4.45%
2022/04/27	2	30.45	5	29.35	30.55	-3	425	-0.71%
2022/04/26	16	29.67	47	29.91	30.20	-31	411	-7.53%
2022/04/25	2	29.60	12	29.58	29.50	-10	401	-2.49%
2022/04/22	0	30.90	8	30.89	30.55	-8	386	-2.07%
2022/04/21	43	31.72	43	31.73	31.20	0	373	0.00%
2022/04/20	40	31.74	38	31.66	31.50	2	346	0.58%
2022/04/19	122	31.56	135	31.52	31.60	-13	319	-4.07%	大買/大賣/
2022/04/18	5	30.29	19	30.15	30.30	-14	239	-5.83%
2022/04/15	25	29.89	18	29.72	30.00	7	229	3.06%
2022/04/14	0	30.43	0	0.00	30.00	0	222	0.00%
2022/04/13	1	30.30	2	30.23	30.10	-1	205	-0.49%
2022/04/12	3	29.75	0	0.00	29.30	3	189	1.58%
2022/04/11	5.1	29.83	0	0.00	29.60	5.1	176	2.88%
2022/04/06	0	0.00	1	28.40	28.45	-1	146	-0.68%
2022/04/01	1	27.70	1	28.00	27.95	0	140	0.00%
2022/03/31	0	0.00	1	28.00	27.80	-1	142	-0.70%
2022/03/30	1	27.70	1	28.00	27.70	0	140	0.00%
2022/03/29	1	27.70	0	0.00	27.70	1	141	0.71%
2022/03/28	0	0.00	1	28.00	27.85	-1	144	-0.69%
2022/03/25	3	27.45	3	27.90	27.75	0	149	0.00%
2022/03/18	0	0.00	3	26.65	26.65	-3	147	-2.03%
2022/03/17	0	27.00	0	0.00	26.70	0	148	0.00%
2022/03/14	0	0.00	1	26.80	26.95	-1	150	-0.66%
2022/02/18	0	0.00	1	27.15	27.10	-1	208	-0.48%
2022/02/17	0	27.10	0	0.00	26.95	0	234	0.00%
2022/02/16	0	27.50	0	0.00	26.90	0	240	0.00%
2022/02/14	0	28.00	0	0.00	26.75	0	262	0.00%
2022/02/11	0	0.00	0.4	27.30	27.05	-0.4	267	-0.15%
2022/01/19	0	0.00	1	27.50	27.15	-1	720	-0.14%
2022/01/18	2	27.90	2	27.80	27.25	0	757	0.00%
2022/01/17	1	27.55	0.1	27.80	27.60	0.9	757	0.12%
2022/01/10	0	0.00	1	27.00	27.00	-1	749	-0.13%
2022/01/07	3	27.10	2	27.25	27.10	1	748	0.13%
2022/01/06	2	27.45	2	27.35	27.45	0	743	0.00%
2022/01/05	0	0.00	1	27.55	27.50	-1	742	-0.13%
2022/01/04	1	27.75	2	27.80	27.70	-1	740	-0.14%
2022/01/03	3	28.00	1	28.00	27.80	2	737	0.27%
2021/12/30	6	27.86	4	27.89	27.80	2	734	0.27%
2021/12/24	1	27.50	0	0.00	27.55	1	726	0.14%
2021/12/21	0	0.00	1	27.75	27.85	-1	718	-0.14%
2021/12/09	0	0.00	1	27.20	26.85	-1	699	-0.14%
2021/11/24	0	0.00	7	27.35	27.35	-7	674	-1.04%
2021/11/23	0	0.00	8	27.01	26.95	-8	674	-1.19%
2021/11/22	20	27.74	4	27.54	27.60	16	669	2.39%
2021/11/19	4	28.04	2	27.85	27.85	2	663	0.30%
2021/11/18	2	28.18	0	0.00	28.10	2	656	0.30%
2021/11/16	15	28.34	26	28.25	28.70	-11	637	-1.73%
2021/11/15	2	27.58	1	27.90	27.35	1	610	0.16%
2021/11/12	9	28.10	9	28.30	27.60	0	604	0.00%
2021/11/11	36	27.90	48	28.20	27.75	-12	597	-2.01%
2021/11/10	1	27.35	0	0.00	27.65	1	585	0.17%
2021/11/09	14	27.69	14	27.80	27.60	0	579	0.00%
2021/11/08	20	28.05	3	28.17	28.00	17	570	2.98%
2021/11/05	17	28.79	29	28.52	28.80	-12	558	-2.15%
2021/11/04	13	27.90	12	28.09	27.80	1	530	0.19%
2021/11/03	24	28.00	34	28.10	27.75	-10	519	-1.93%
2021/11/02	19	27.58	19	27.82	27.40	0	502	0.00%
2021/11/01	21	27.89	16	28.09	27.60	5	484	1.03%
2021/10/29	58	28.56	95	28.85	28.20	-37	445	-8.30%
2021/10/28	87	31.01	58.8	31.42	29.50	28.3	383	7.37%
2021/10/27	5	30.49	7	30.50	30.50	-2	172	-1.16%
2021/10/26	5	27.64	31	26.48	27.75	-26	122	-21.25%
2021/10/25	0	0.00	15	25.22	25.25	-15	84	-17.78%
2021/10/18	0	24.80	0	0.00	24.80	0	84	0.00%
2021/10/07	0	24.95	0	0.00	24.45	0	87	0.00%
2021/09/30	1	24.70	0	0.00	24.60	1	88	1.13%
2021/09/28	1	24.80	6	24.80	24.75	-5	91	-5.48%
2021/09/24	2	24.70	0	0.00	24.80	2	91	2.19%
2021/09/22	1	24.50	0	0.00	24.60	1	91	1.10%
2021/09/13	2	24.85	0	0.00	24.85	2	90	2.21%
2021/08/31	3	24.98	0	0.00	24.95	3	88	3.38%
2021/08/27	16	24.92	0	0.00	24.90	16	87	18.36%
2021/08/24	2	25.80	0	0.00	25.90	2	76	2.60%
2021/08/18	0	0.00	2	25.45	25.75	-2	78	-2.56%
2021/08/13	0	0.00	1	25.95	25.90	-1	77	-1.29%
2021/08/12	0	0.00	2	25.90	26.00	-2	77	-2.57%
2021/08/10	7	25.95	0	0.00	25.85	7	77	9.05%
2021/08/06	0	0.00	2	26.03	26.00	-2	82	-2.42%
2021/08/05	1	25.80	0	0.00	25.85	1	83	1.20%
2021/07/19	0	0.00	3	25.98	25.95	-3	114	-2.63%
2021/07/05	0	0.00	0.5	25.30	26.00	-0.5	131	-0.38%
2021/06/21	1	25.30	0	0.00	25.35	1	144	0.69%
2021/06/17	1	25.25	0	0.00	25.35	1	146	0.68%
2021/06/10	0	0.00	0	25.20	25.20	0	148	0.00%
2021/05/20	1	24.85	0	0.00	24.85	1	153	0.65%
2021/05/19	1	24.85	0	0.00	24.85	1	153	0.65%
2021/05/18	0	0.00	0.5	23.60	24.90	-0.5	153	-0.32%
2021/05/14	1.5	25.20	0	0.00	25.05	1.5	148	1.00%
2021/05/13	1	25.00	0	0.00	25.00	1	146	0.68%
2021/05/06	0	0.00	1	26.05	25.85	-1	136	-0.73%
2021/05/03	5	25.90	27	25.93	25.80	-22	130	-16.87%
2021/04/29	0	0.00	8	26.24	26.20	-8	126	-6.31%
2021/04/28	0	0.00	2	26.23	26.35	-2	122	-1.63%
2021/04/26	1	26.00	0	0.00	26.10	1	122	0.81%
2021/04/23	10	26.05	2	26.18	26.00	8	120	6.63%
2021/04/22	1	26.00	1	26.20	26.05	0	118	0.00%
2021/04/21	0	0.00	2	26.13	26.00	-2	115	-1.73%
2021/04/20	1	25.80	1	26.00	26.00	0	113	0.00%
2021/04/19	0	0.00	1	26.00	25.95	-1	115	-0.87%
2021/04/16	1	25.80	5	25.80	25.85	-4	114	-3.50%
2021/04/14	2	26.05	0	0.00	25.90	2	112	1.77%
2021/04/13	1	26.15	0	0.00	26.20	1	112	0.89%
2021/04/08	0	0.00	1	26.35	26.35	-1	105	-0.95%
2021/04/01	0	0.00	1	26.10	26.10	-1	100	-0.99%
2021/03/30	0	0.00	1	26.00	25.95	-1	95	-1.05%
2021/03/29	0	28.35	0	0.00	25.95	0	95	0.00%
2021/03/23	0	26.05	0	0.00	25.65	0	90	0.00%
2021/03/22	0	25.90	0	0.00	25.70	0	90	0.00%
2021/03/19	1	25.60	0	0.00	25.60	1	92	1.09%
2021/03/18	0	25.90	0	0.00	25.70	0	91	0.00%
2021/03/17	0	25.85	0	0.00	25.70	0	91	0.00%
2021/03/16	0	27.50	0	0.00	25.65	0	90	0.00%
2021/03/15	3	25.38	2	25.50	25.55	1	91	1.10%
2021/03/11	1	25.50	0	0.00	25.45	1	91	1.09%
2021/03/08	1	25.60	0	0.00	25.60	1	93	1.07%
2021/03/05	1	25.50	0	0.00	25.60	1	96	1.04%
2021/03/04	1	25.70	0	0.00	25.70	1	131	0.76%
2021/02/26	1	25.60	0	0.00	25.75	1	132	0.75%
2021/02/23	0	0.00	5	25.73	25.70	-5	130	-3.84%
2021/02/22	0	0.00	4	25.25	25.45	-4	129	-3.10%
2021/01/29	0	0.00	1	24.95	24.95	-1	126	-0.79%
2021/01/15	0	25.50	0	0.00	25.25	0	119	0.00%
2020/12/18	1	25.55	0	0.00	25.65	1	101	0.99%
2020/12/11	1	25.65	0	0.00	25.75	1	95	1.04%
2020/12/07	3	25.80	0	0.00	25.85	3	93	3.19%
2020/11/30	3	26.40	2	26.45	26.80	1	88	1.14%
2020/11/24	0	27.00	0	0.00	25.15	0	52	0.00%
2020/11/12	1	25.10	0	0.00	25.15	1	71	1.40%
2020/11/04	0	0.00	2	25.10	25.10	-2	81	-2.45%
2020/09/18	0	0.00	3	25.65	25.75	-3	104	-2.87%
2020/09/08	0	27.30	0	0.00	25.85	0	108	0.00%
2020/09/02	0	27.40	0	0.00	25.75	0	109	0.00%
2020/08/26	1	25.90	0	0.00	26.00	1	111	0.90%
2020/08/25	0	0.00	9	27.40	27.45	-9	105	-8.54%
2020/08/17	0	0.00	1	27.50	27.40	-1	93	-1.07%
2020/08/12	1	27.05	0	0.00	27.15	1	88	1.13%
2020/08/11	2	27.10	0	0.00	27.20	2	87	2.28%
2020/08/03	1	27.25	0	0.00	27.20	1	93	1.07%
2020/07/31	0	0.00	2	27.40	27.45	-2	92	-2.16%
2020/07/28	2	27.30	0	0.00	27.30	2	97	2.06%
2020/07/21	3	27.77	0	0.00	27.65	3	101	2.97%
2020/07/15	1	27.80	0	0.00	27.70	1	101	0.98%
2020/07/07	0	0.00	1	28.20	28.20	-1	107	-0.93%
2020/07/02	0	0.00	2	28.10	28.10	-2	105	-1.89%
2020/07/01	0	0.00	2	28.15	28.10	-2	107	-1.87%
2020/06/30	0	0.00	2	27.90	27.95	-2	105	-1.89%
2020/06/24	0	0.00	2	27.75	27.75	-2	106	-1.88%
2020/06/15	0	0.00	4	27.55	27.55	-4	121	-3.28%
2020/06/11	2	27.50	0	0.00	27.40	2	128	1.56%
2020/06/09	8	27.70	2	27.80	27.80	6	136	4.40%
2020/06/05	3	27.60	0	0.00	27.80	3	140	2.13%
2020/06/02	0	0.00	2	27.60	27.65	-2	138	-1.44%
2020/05/18	0	0.00	5	27.30	27.30	-5	144	-3.46%
2020/05/08	0	0.00	7	27.76	27.90	-7	140	-4.98%
2020/04/29	0	0.00	5	27.45	27.45	-5	137	-3.64%
2020/04/20	0	0.00	6	27.13	27.10	-6	137	-4.36%
2020/04/17	0	0.00	1	27.00	26.95	-1	135	-0.74%
2020/04/15	1	26.90	8	26.96	27.00	-7	131	-5.32%
2020/03/20	0	0.00	3	22.00	22.10	-3	123	-2.43%
2020/03/19	1	22.20	0	0.00	20.35	1	119	0.84%
2020/03/18	0	0.00	3	23.30	22.60	-3	109	-2.74%
2020/03/17	0	0.00	6	24.11	23.75	-6	107	-5.59%
2020/03/16	0	0.00	2	25.30	25.00	-2	103	-1.94%
2020/03/13	0	0.00	2	24.95	25.30	-2	100	-1.99%
2020/03/09	1	27.05	0	0.00	27.00	1	84	1.19%
2020/02/17	1	27.50	0	0.00	27.55	1	82	1.22%
2020/02/13	0	0.00	6	27.55	27.60	-6	82	-7.23%
2020/02/12	2	27.53	0	0.00	27.50	2	83	2.39%
2020/02/11	2	27.45	0	0.00	27.45	2	84	2.37%
2020/02/07	2	27.70	0	0.00	27.65	2	80	2.48%
2020/02/05	4	27.68	4	27.65	27.70	0	79	0.00%
2020/02/04	1	27.60	0	0.00	27.70	1	79	1.25%
2020/01/31	2	27.55	0	0.00	27.40	2	76	2.61%
2020/01/30	1	27.40	0	0.00	27.35	1	74	1.35%
2020/01/16	0	0.00	2	28.10	28.10	-2	68	-2.91%
2020/01/15	1	28.10	2	28.00	28.00	-1	69	-1.44%
2020/01/03	0	0.00	1	28.10	28.00	-1	66	-1.50%
2019/12/24	2	27.95	0	0.00	28.00	2	62	3.21%
2019/12/09	0	0.00	1	27.80	27.80	-1	58	-1.71%
2019/11/21	2	27.80	0	0.00	27.75	2	82	2.43%
2019/11/20	0	0.00	1	27.75	27.75	-1	84	-1.18%
2019/11/14	1	27.95	1	27.90	27.95	0	88	0.00%
2019/11/12	1	27.75	0	0.00	27.80	1	88	1.12%
2019/11/11	1	27.65	0	0.00	27.70	1	90	1.11%
2019/10/25	1	27.95	0	0.00	28.00	1	93	1.07%
2019/10/23	4	27.89	0	0.00	27.90	4	93	4.27%
2019/10/07	0	0.00	1	27.95	27.95	-1	98	-1.02%
2019/10/01	0	0.00	2	27.65	27.70	-2	99	-2.00%
2019/09/19	1	27.95	0	0.00	27.95	1	98	1.01%
2019/09/05	1	28.00	0	0.00	28.00	1	100	0.99%
2019/09/03	0	0.00	2	27.90	27.90	-2	101	-1.97%
2019/08/29	0	0.00	11	28.13	27.80	-11	98	-11.12%
2019/08/28	13	27.43	0	0.00	27.50	13	95	13.55%
2019/08/27	0	0.00	2	29.05	28.90	-2	89	-2.24%
2019/08/02	0	0.00	0.1	28.80	29.00	-0.1	67	-0.15%
2019/07/24	5	29.10	0	0.00	28.90	5	69	7.16%
2019/07/11	2	29.10	1	29.10	29.15	1	71	1.41%
2019/06/25	0	0.00	3	28.60	28.60	-3	81	-3.68%
2019/06/21	0	0.00	1	28.30	28.40	-1	80	-1.24%
2019/06/13	1	28.05	0	0.00	28.00	1	82	1.22%
2019/05/29	0.1	28.95	0	0.00	28.00	0.1	84	0.12%
2019/05/27	0	0.00	1	27.95	27.95	-1	86	-1.16%
2019/05/24	1	27.70	0	0.00	27.90	1	85	1.16%
2019/05/16	1	28.05	0	0.00	27.95	1	85	1.17%
2019/05/14	1	27.90	2	28.00	28.00	-1	85	-1.17%
2019/05/10	0	0.00	1	28.45	28.50	-1	83	-1.20%
2019/05/08	2	28.85	0	0.00	29.00	2	79	2.51%
2019/05/07	1	28.90	0	0.00	28.95	1	79	1.25%
2019/05/06	1	28.85	0	0.00	28.85	1	79	1.26%
2019/04/30	0	0.00	1	28.95	28.90	-1	77	-1.30%
2019/04/18	1	28.85	0	0.00	28.80	1	72	1.37%
2019/04/16	0	0.00	2	28.95	29.00	-2	72	-2.78%
2019/04/12	5	28.91	7	28.91	28.95	-2	70	-2.83%
2019/04/09	0	0.00	1	29.30	29.30	-1	65	-1.52%
2019/04/01	0	0.00	3	28.78	28.95	-3	62	-4.82%
2019/03/29	0	0.00	10	29.07	29.00	-10	60	-16.59%
2019/03/20	0	0.00	2	28.80	28.85	-2	54	-3.65%
2019/03/19	10	28.69	0	0.00	28.60	10	54	18.29%
2019/03/11	0	0.00	3	28.97	28.65	-3	52	-5.70%
2019/03/08	1	28.60	0	0.00	28.80	1	52	1.92%
2019/02/22	0	0.00	1	28.20	28.20	-1	45	-2.19%
2019/02/20	1	28.15	0	0.00	28.25	1	44	2.22%
2019/02/18	2	27.93	0	0.00	28.05	2	45	4.37%
2019/02/15	1	28.45	1	28.45	28.15	0	44	0.00%
2019/02/14	0	0.00	1	28.35	28.40	-1	43	-2.27%
2019/02/13	1	28.00	0	0.00	28.20	1	43	2.31%
2019/02/12	2	28.15	0	0.00	28.00	2	42	4.68%
2019/02/11	0	0.00	1	28.15	28.10	-1	42	-2.35%
2019/01/21	0	0.00	0.5	27.70	27.60	-0.5	40	-1.24%
2018/12/13	4	27.75	0	0.00	28.00	4	72	5.52%
2018/12/06	2	27.35	1	27.40	27.35	1	74	1.35%
2018/11/27	1	26.90	0	0.00	26.95	1	78	1.28%
2018/11/19	2	27.13	0	0.00	26.90	2	92	2.17%
2018/11/14	2	27.15	0	0.00	27.15	2	96	2.08%
2018/11/12	0	0.00	1	26.90	27.00	-1	99	-1.01%
2018/11/09	0	0.00	1	27.00	27.00	-1	100	-1.00%
2018/10/31	0	0.00	2	26.40	26.60	-2	123	-1.61%
2018/10/26	2	26.13	0	0.00	26.05	2	127	1.56%
2018/10/16	0	0.00	3	26.60	26.60	-3	129	-2.31%
2018/10/15	1	26.50	2	27.00	26.50	-1	132	-0.76%
2018/10/12	3	26.85	0	0.00	26.95	3	135	2.22%
2018/10/11	2	26.63	1	27.30	26.55	1	135	0.74%
2018/10/05	1	27.85	0	0.00	27.80	1	164	0.61%
2018/10/03	2	28.05	0	0.00	28.00	2	165	1.21%
2018/10/02	2	27.90	0	0.00	27.85	2	164	1.21%
2018/10/01	2	28.00	0	0.00	28.00	2	163	1.22%
2018/09/26	1	28.20	0	0.00	28.10	1	162	0.62%
2018/09/21	0	0.00	1	28.10	28.00	-1	163	-0.61%
2018/09/20	2	27.80	0	0.00	28.10	2	163	1.22%
2018/09/19	1	27.90	0	0.00	27.80	1	163	0.61%
2018/09/05	1	28.25	2	28.20	28.30	-1	154	-0.65%
2018/08/28	2	28.25	0	0.00	28.45	2	158	1.26%
2018/08/27	2	28.08	0	0.00	28.25	2	159	1.25%
2018/08/22	0	0.00	1	29.70	29.85	-1	146	-0.68%
2018/08/21	1	29.85	0	0.00	29.70	1	146	0.68%
2018/08/20	0	0.00	1	29.55	29.60	-1	145	-0.69%
2018/08/10	2	30.15	0	0.00	29.90	2	138	1.45%
2018/08/03	0	0.00	2	30.15	30.15	-2	137	-1.45%
2018/08/02	1	30.25	0	0.00	30.40	1	136	0.73%
2018/07/26	1	29.95	0	0.00	30.05	1	135	0.74%
2018/07/20	0	0.00	2	30.20	30.20	-2	136	-1.47%
2018/07/19	0	0.00	1	30.10	30.30	-1	133	-0.75%
2018/07/13	2	29.45	0	0.00	29.50	2	126	1.58%
2018/07/06	1	29.00	0	0.00	29.00	1	96	1.04%
2018/06/29	0	0.00	3	29.65	29.60	-3	104	-2.88%
2018/06/26	2	29.25	0	0.00	29.20	2	106	1.88%
2018/06/25	0	0.00	1	29.50	29.30	-1	107	-0.93%
2018/06/21	2	29.45	0	0.00	29.40	2	113	1.76%
2018/06/06	0	0.00	4	29.80	29.80	-4	115	-3.45%
2018/06/04	0	0.00	1	29.95	29.90	-1	114	-0.87%
2018/05/31	0	0.00	1	29.60	29.70	-1	111	-0.89%
2018/05/30	0	0.00	10	29.52	29.50	-10	111	-8.98%
2018/05/25	2	29.70	0	0.00	29.70	2	110	1.81%
2018/05/24	0	0.00	22	29.50	29.65	-22	109	-20.02%
2018/05/23	1	29.50	0	0.00	29.50	1	108	0.92%
2018/05/22	2	29.60	0	0.00	29.50	2	107	1.86%
2018/05/21	10	29.75	2	29.63	29.70	8	105	7.57%
2018/05/18	8	29.30	0	0.00	29.25	8	104	7.66%
2018/05/17	5	29.23	0	0.00	29.15	5	103	4.84%
2018/05/16	10	29.15	0	0.00	29.10	10	102	9.75%
2018/05/14	0	0.00	1	29.20	29.10	-1	107	-0.93%
2018/04/20	0	0.00	2	28.60	28.65	-2	103	-1.93%
2018/04/13	0	0.00	1	28.80	29.00	-1	102	-0.97%
2018/03/30	1	28.50	3	28.75	28.75	-2	95	-2.10%
2018/03/28	1	28.10	0	0.00	28.10	1	92	1.08%
2018/03/27	4	28.06	0	0.00	28.10	4	90	4.41%
2018/03/23	1	28.50	0	0.00	28.45	1	83	1.19%
2018/03/22	1	28.60	0	0.00	28.60	1	79	1.26%
2018/03/21	1	28.60	0	0.00	28.60	1	79	1.26%
2018/03/20	1	28.60	0	0.00	28.75	1	78	1.27%
2018/03/09	1	28.40	0	0.00	28.50	1	79	1.25%
2018/03/06	1	28.60	0	0.00	28.55	1	81	1.23%
2018/02/27	1	28.40	0	0.00	28.30	1	80	1.24%
2018/02/26	1	28.50	0	0.00	28.40	1	81	1.22%
2018/02/09	3	28.30	0	0.00	28.10	3	80	3.73%
2018/02/07	4	28.55	0	0.00	28.55	4	79	5.02%
2018/02/06	1	28.70	0	0.00	27.90	1	80	1.24%
2018/01/31	2	29.00	0	0.00	29.00	2	78	2.56%
2018/01/29	1	29.10	0	0.00	29.20	1	79	1.25%
2018/01/26	2	29.10	0	0.00	29.10	2	80	2.49%
2018/01/25	0	29.20	0	0.00	29.20	0	80	0.00%
2018/01/24	0	0.00	2	29.20	29.05	-2	80	-2.48%
2018/01/19	0	0.00	1	29.00	29.05	-1	79	-1.25%
2018/01/08	1	29.10	0	0.00	29.15	1	82	1.22%
2018/01/02	0	28.65	0	0.00	28.60	0	79	0.00%