LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001227.3527.35-121,286-0.93%
2024/03/2000.00126.6026.45-11,278-0.08%
2024/03/18726.4500.0026.9571,2740.55%
2024/03/0700.00130.0028.55-11,205-0.08%
2024/03/061329.7300.0029.70131,1841.10%
2024/03/0500.00129.7029.65-11,162-0.09%
2024/03/04230.85230.6530.8501,1270.00%
2024/03/01128.9500.0028.2011,0200.10%
2024/02/272630.522230.4330.0049530.42%
2024/02/2600.001528.7229.05-15753-1.99%
2024/02/232728.281528.9829.15126571.83%
2024/02/22126.4000.0026.5015620.18%
2024/02/21127.2500.0027.2015540.18%
2024/02/1900.00126.5526.55-1533-0.19%
2024/02/16327.60227.1527.0015230.19%
2024/02/02125.10124.7524.4004540.00%
2024/02/0100.00225.1024.80-2452-0.44%
2024/01/3100.00125.4525.05-1450-0.22%
2024/01/30125.5000.0025.2514170.24%
2024/01/29225.0500.0025.4024140.48%
2024/01/23325.802.125.5425.600.93290.28%
2024/01/221.126.961127.0527.05-9.9274-3.62%
2024/01/19124.101.224.2724.60-0.2215-0.07%
2024/01/150.221.8000.0023.400.21580.09%
2023/12/2000.00723.3023.35-7222-3.14%
2023/12/06124.00124.1024.0003290.00%
2023/12/04224.0500.0023.9523330.60%
2023/11/30223.6000.0023.7023450.58%
2023/11/27723.0000.0023.0073551.97%
2023/11/22124.1000.0024.0513730.27%
2023/11/2100.00223.9023.65-2378-0.53%
2023/10/1800.002022.9923.00-201,688-1.18%
2023/10/1700.00223.8523.80-21,729-0.12%
2023/10/1300.00224.3524.25-22,187-0.09%
2023/10/1100.00525.4425.30-52,340-0.21%
2023/10/06228.1500.0028.1022,3870.08%
2023/10/04127.4000.0027.5012,5910.04%
2023/10/03428.3500.0028.1042,6020.15%
2023/10/0200.00528.5028.50-52,610-0.19%
2023/09/2800.001027.9528.15-102,613-0.38%
2023/09/2200.00127.5028.25-12,645-0.04%
2023/09/21127.50127.7027.5002,6470.00%
2023/09/2000.004028.6228.15-402,648-1.51%
2023/09/18228.8000.0028.6022,6830.07%
2023/09/15329.0700.0028.7532,7060.11%
2023/09/14229.55128.2029.8012,7170.04%
2023/09/1200.00127.8527.70-12,703-0.04%
2023/09/11228.101628.3228.20-142,737-0.51%
2023/09/0700.001027.6627.75-102,850-0.35%
2023/09/06128.20127.7027.5502,8900.00%
2023/09/05128.15728.1328.20-62,928-0.20%
2023/08/301227.391027.2027.3523,4200.06%
2023/08/2500.001527.8727.70-153,528-0.43%
2023/08/23228.232028.2528.20-183,726-0.48%
2023/08/2100.00726.9527.10-73,727-0.19%
2023/08/181026.89526.6526.6553,7450.13%
2023/08/163026.001026.5926.60203,8020.53%
2023/08/111527.0700.0026.75154,1000.37%
2023/08/103027.75227.6527.25284,1940.67%
2023/08/095028.451028.2028.20404,3640.92%
2023/08/08531.404531.1830.30-404,501-0.89%
2023/08/04830.54830.3431.2504,6550.00%
2023/08/026731.37432.8130.70634,6681.35%
2023/08/015037.4210037.5634.10-504,577-1.09%
2023/07/31637.582037.1337.85-144,447-0.31%
2023/07/281733.972833.0634.45-114,462-0.25%
2023/07/2700.001631.7231.35-164,296-0.37%
2023/07/26332.001332.2330.75-104,295-0.23%
2023/07/252732.144532.0632.45-184,280-0.42%
2023/07/243431.573031.2931.9544,2370.09%
2023/07/21429.46229.3029.7024,2050.05%
2023/07/202528.962429.8229.7514,3290.02%
2023/07/1918230.9610130.8629.85814,3341.87% 大買/大賣/
2023/07/182832.022431.6733.0044,3380.09%
2023/07/171730.301930.2430.30-24,228-0.05%
2023/07/14229.601029.7529.75-84,130-0.19%
2023/07/13428.66528.5629.40-14,130-0.02%
2023/07/123529.414229.3029.05-74,088-0.17%
2023/07/1100.00128.0028.15-13,903-0.03%
2023/07/10225.90325.9025.60-13,889-0.03%
2023/07/0600.00326.9026.90-33,876-0.08%
2023/07/041027.2500.0027.25103,8590.26%
2023/07/031927.59627.7027.70133,8440.34%
2023/06/3000.00126.8026.90-13,828-0.03%
2023/06/2700.00126.5526.70-13,802-0.03%
2023/06/2600.00228.0527.70-23,776-0.05%
2023/06/21328.75328.9528.6503,7530.00%
2023/06/20328.55529.0528.20-23,723-0.05%
2023/06/19228.20128.3528.3013,6910.03%
2023/06/16528.45228.4028.2033,6830.08%
2023/06/15729.142128.9628.80-143,664-0.38%
2023/06/14128.5000.0028.4513,6210.03%
2023/06/133428.4400.0028.35343,5930.95%
2023/06/12127.85227.5526.80-13,487-0.03%
2023/06/0900.00728.2128.10-73,443-0.20%
2023/06/08128.80429.1628.70-33,398-0.09%
2023/06/07331.282332.4530.50-203,325-0.60%
2023/06/06330.0500.0030.5033,1250.10%
2023/06/052230.04529.9829.65173,0280.56%
2023/06/02129.20828.7428.30-72,884-0.24%
2023/06/0100.00227.7327.90-22,813-0.07%
2023/05/3100.00327.7727.85-32,788-0.11%
2023/05/301228.856.129.0528.105.92,7550.22%
2023/05/29728.79328.8229.0042,6250.15%
2023/05/26327.18226.9826.9512,5260.04%
2023/05/25127.50626.7226.70-52,496-0.20%
2023/05/24326.95326.9326.9502,4720.00%
2023/05/231428.081127.4327.3532,4450.12%
2023/05/22727.23527.1727.2022,3920.08%
2023/05/197.128.03528.1527.402.12,3620.09%
2023/05/181428.35828.6728.1562,2690.26%
2023/05/1700.001.526.9027.15-1.52,092-0.07%
2023/05/1657.528.295727.6626.650.52,0220.02%
2023/05/157228.529429.1828.15-221,912-1.15%
2023/05/123627.692927.8327.8071,7140.41%
2023/05/113626.492326.3926.65131,5250.85%
2023/05/101325.871826.1326.25-51,353-0.37%
2023/05/09523.911324.8523.90-81,303-0.61%
2023/05/08227.0000.0026.3521,2400.16%
2023/05/051927.71627.4527.00131,1991.08%
2023/05/04126.0000.0027.2011,0160.10%
2023/05/0300.00524.7724.75-5919-0.54%
2023/05/0200.00624.8825.00-6905-0.66%
2023/04/271226.07825.7024.8048370.48%
2023/04/2600.00225.0525.00-2783-0.26%
2023/04/251226.00926.5925.5037430.40%
2023/04/241925.145224.7224.70-33592-5.57%
2023/04/217225.454525.5425.45275375.02%
2023/04/203723.965923.4724.20-22351-6.25%
2023/04/1900.001521.8122.00-15182-8.24%
2023/04/18522.5514.122.5122.05-9.1162-5.60%
2023/04/170.121.00121.4521.45-0.9107-0.83%
2023/04/13120.00119.9019.700790.00%
2023/04/07118.4000.0018.501551.81%
2023/03/30318.6000.0018.653535.60%
2023/03/29218.58118.4018.551531.87%
2023/03/27118.8000.0018.851531.88%
2023/03/20118.3000.0018.351501.99%
2023/02/100.118.8500.0018.700.1430.11%
2023/01/1200.00118.0518.00-134-2.88%
2022/11/18117.8500.0017.901462.14%
2022/10/19117.8500.0017.8011150.86%
2022/10/17117.8000.0017.8011150.87%
2022/10/14118.0000.0018.0511140.88%
2022/10/13217.9500.0017.8021131.76%
2022/10/11018.0000.0017.9001110.02%
2022/08/22120.2500.0020.3011000.99%
2022/08/09120.4000.0020.151891.12%
2022/08/0800.000.820.1620.40-0.884-1.00%
2022/08/04221.45221.9521.350730.00%
2022/08/02219.8000.0020.002474.18%
2022/08/01219.7300.0020.052375.36%
2022/07/19119.2000.0019.251402.47%
2022/07/01218.8500.0018.752484.16%
2022/06/30118.9000.0018.901482.07%
2022/06/24118.9500.0019.251521.92%
2022/06/20219.3000.0019.302503.99%
2022/06/10319.8800.0019.903545.54%
2022/05/27420.0000.0020.004675.94%
2022/04/11220.7500.0020.9022490.80%
2022/03/31122.0000.0022.1012590.38%
2022/03/29121.4000.0021.6512610.38%
2022/03/28621.0500.0021.4062622.28%
2022/03/22121.1000.0021.2512960.34%
2022/03/16220.7500.0020.8523720.54%
2022/03/15121.0000.0021.0013950.25%
2022/03/08121.3000.0021.3014050.25%
2022/03/07321.8800.0021.8034040.74%
2022/03/03122.70322.7022.65-2404-0.49%
2022/03/0100.00523.0523.00-5418-1.20%
2022/02/241022.7200.0022.25104222.37%
2022/02/18124.10423.5523.90-3407-0.74%
2022/02/17023.0000.0022.8003860.00%
2022/02/16023.0000.0022.9003860.00%
2022/02/14022.6000.0022.3503860.00%
2022/02/11223.75223.1022.9003880.00%
2022/02/09322.60122.9522.5523860.52%
2022/02/0700.00122.2522.65-1384-0.26%
2022/01/1300.00222.2521.85-2708-0.28%
2022/01/12922.87722.2321.9027100.28%
2022/01/1000.00321.1521.15-3662-0.45%
2021/12/29322.1500.0022.2036520.46%
2021/12/21421.83421.6021.7006370.00%
2021/12/20122.6500.0022.1016300.16%
2021/12/1600.00322.6022.70-3618-0.49%
2021/12/15723.25723.2923.3006020.00%
2021/12/14523.09223.2022.7535820.51%
2021/12/131522.692422.6123.10-9558-1.61%
2021/12/10222.50222.0521.8505410.00%
2021/12/09822.191322.2322.50-5525-0.95%
2021/12/08521.30521.4521.6005030.00%
2021/12/07321.5000.0021.2035010.60%
2021/11/2400.00120.7020.95-1468-0.21%
2021/11/22321.0500.0021.2034560.66%
2021/11/1600.00120.3020.25-1433-0.23%
2021/11/12120.2000.0020.1014270.23%
2021/11/0900.00320.3020.40-3417-0.72%
2021/11/08320.8000.0020.6534120.73%
2021/11/03320.3000.0020.2534020.75%
2021/11/0100.00620.3820.60-6389-1.54%
2021/10/29520.2800.0020.0053771.33%
2021/10/2800.00220.8520.75-2358-0.56%
2021/10/27322.232021.7221.25-17342-4.97%
2021/10/261021.314.121.5421.305.93071.92%
2021/10/252424.153823.6222.50-14253-5.53%
2021/10/22523.5500.0023.5551184.21%
2021/10/21221.4500.0021.452942.11%
2021/10/15518.7400.0019.0051882.65%
2021/10/12218.8300.0018.8521881.06%
2021/10/08118.9500.0018.9511880.53%
2021/10/07118.9000.0018.9511880.53%
2021/10/06218.9000.0018.9021891.06%
2021/10/05118.7000.0018.8011900.52%
2021/10/04218.7800.0018.7021901.05%
2021/09/280.118.9500.0018.850.11910.03%
2021/09/27218.8800.0018.9521911.04%
2021/09/240.118.9500.0019.000.11920.04%
2021/09/230.119.1000.0018.950.11920.05%
2021/09/220.118.5000.0019.000.11920.05%
2021/09/030.119.2000.0019.100.11860.05%
2021/09/020.119.5000.0019.150.11860.04%
2021/08/250.119.0000.0019.150.11870.05%
2021/08/24019.0000.0018.9501880.01%
2021/08/200.118.7000.0018.950.11880.05%
2021/08/190.118.9000.0018.850.11880.07%
2021/07/2600.00520.2020.05-5190-2.62%
2021/07/23319.83119.7020.0521841.09%
2021/07/21319.2000.0019.253595.04%
2021/07/20519.3700.0019.405637.82%
2021/07/13519.5000.0019.605717.02%
2021/07/123.119.3600.0019.703.1704.41%
2021/07/091219.4200.0019.50126917.22%
2021/07/08719.5500.0019.557709.89%
2021/07/07119.4000.0019.551721.38%
2021/07/02219.2500.0019.202802.49%
2021/05/14218.8500.0018.852952.09%
2021/05/0400.00520.3220.05-590-5.52%
2021/04/26521.2000.0021.205826.06%
2021/04/12120.7500.0020.901781.27%
2021/03/2400.00219.9019.95-262-3.22%
2021/02/2500.00119.9019.90-161-1.62%
2021/02/2300.00119.4019.40-160-1.66%
2021/02/18119.1500.0019.201601.66%
2021/01/2200.00119.0018.95-159-1.68%
2021/01/20219.0000.0019.352583.41%
2021/01/12119.4500.0019.451561.77%
2021/01/07219.7000.0019.552533.72%
2020/12/1600.00118.9018.80-150-1.99%
2020/11/05118.7000.0018.701392.54%
2020/07/17120.0000.0020.151531.88%
2020/07/1600.00219.7020.15-252-3.84%
2020/07/0900.00421.3521.40-444-8.96%
2020/07/08621.2000.0021.3064313.81%
2020/05/22120.0000.0019.901551.81%
2019/12/24221.2500.0021.252454.40%
2019/12/09221.3500.0021.252523.78%
2019/11/21221.4500.0021.302653.03%
2019/11/12222.5500.0022.552672.96%
2019/11/06222.8000.0022.902732.73%
2019/09/1000.00823.4023.40-8127-6.29%
2019/09/0200.00223.0023.10-2124-1.61%
2019/08/30223.0500.0023.2021241.60%
2019/08/29422.3500.0023.4041223.25%
2019/08/28422.3500.0022.4041213.30%
2019/08/1600.001021.7521.80-10128-7.79%
2019/08/1200.00821.8821.85-8135-5.93%
2019/08/0800.001021.4021.95-10136-7.33%
2019/08/0700.00121.9521.95-1138-0.72%
2019/08/0600.001521.6821.90-15140-10.71%
2019/08/05521.91321.8522.0021441.38%
2019/08/02121.5500.0022.0011430.70%
2019/08/0100.00121.9522.00-1147-0.68%
2019/07/3100.00121.9022.10-1164-0.61%
2019/07/29522.2500.0022.2051692.95%
2019/07/2400.00122.2522.25-1179-0.56%
2019/07/2200.00221.8522.20-2181-1.10%
2019/07/1800.00121.7521.80-1181-0.55%
2019/07/17622.8300.0023.0561843.25%
2019/07/15523.0500.0023.0051822.74%
2019/07/093023.06223.0523.102819914.07%
2019/06/25223.3000.0023.2522160.92%
2019/05/3000.00722.6522.80-7296-2.36%
2019/05/2900.00522.4822.55-5294-1.70%
2019/05/2800.003922.5022.55-39292-13.32%
2019/05/2700.001222.8822.75-12290-4.14%
2019/05/2300.00423.1023.20-4289-1.38%
2019/05/15323.75623.9423.90-3283-1.06%
2019/05/14523.6000.0023.8552791.79%
2019/05/10323.78123.5523.5522730.73%
2019/05/09324.18123.9024.0022690.74%
2019/05/08423.951124.0123.85-7264-2.65%
2019/05/0200.00224.0524.05-2239-0.83%
2019/04/29323.4300.0023.6032321.29%
2019/04/26123.5000.0023.6012300.43%
2019/04/22223.5000.0023.9022200.91%
2019/04/19223.5500.0023.5522190.91%
2019/04/16323.6500.0023.7532191.37%
2019/04/11723.1400.0023.3072043.42%
2019/04/1000.00223.2023.10-2199-1.00%
2019/03/28622.0500.0022.2561703.52%
2019/03/2700.002022.3622.45-20161-12.41%
2019/03/261622.2800.0022.351615710.17%
2019/03/2500.00322.1522.20-3148-2.02%
2019/03/2100.00722.1422.25-7134-5.19%
2019/03/1900.00921.9221.90-9118-7.61%
2019/03/151021.3500.0021.40101099.16%
2019/03/1400.00121.2521.35-1106-0.94%
2019/03/13220.95221.2021.2501040.00%
2019/03/12221.35121.0521.2011001.00%
2019/03/11321.03221.1521.251921.08%
2019/02/2500.00520.7520.95-570-7.14%
2019/02/181020.8000.0020.80106016.41%
2019/01/2500.00120.4020.40-156-1.76%
2019/01/16120.45620.5320.60-560-8.27%
2019/01/1500.003220.5120.60-3262-51.59%
2019/01/1400.00120.6020.60-161-1.63%
2019/01/1100.00620.5220.60-661-9.76%
2019/01/102020.851221.4120.9586013.24%
2019/01/0900.00420.8920.80-448-8.17%
2019/01/0800.003620.3620.80-3648-74.95%
2019/01/0700.001420.0020.05-1445-30.77%
2019/01/0400.00719.8320.00-747-14.83%
2018/12/28319.5000.0019.653515.78%
2018/12/27119.4500.0019.451531.86%
2018/12/2600.00919.4319.35-954-16.63%
2018/12/2000.002119.7219.55-2162-33.79%
2018/12/18319.8500.0019.853634.75%
2018/12/04520.1000.0020.155746.69%
2018/12/03520.1500.0020.155766.52%
2018/11/29420.2300.0020.504824.85%
2018/11/26320.2000.0020.203853.50%
2018/11/221020.1500.0020.30108611.59%
2018/11/0100.00620.5320.65-6102-5.87%
2018/10/3000.00320.2020.20-399-3.00%
2018/10/2500.001020.2020.20-10100-9.96%
2018/10/16420.0000.0020.154994.02%
2018/10/1200.00119.3519.90-1107-0.93%
2018/10/11119.0000.0019.3511120.89%
2018/10/05320.5500.0020.6031172.56%
2018/10/04220.6000.0020.8021211.64%
2018/10/0100.00320.8320.85-3151-1.98%
2018/09/1400.00220.4020.10-2147-1.35%
2018/09/1200.009220.1820.20-92147-62.52%
2018/09/11620.21120.8020.8051443.46%
2018/09/0600.00520.8520.70-5142-3.51%
2018/09/0500.00120.7020.90-1142-0.70%
2018/08/29319.8500.0020.0531442.08%
2018/08/23219.8500.0020.2021431.39%
2018/08/2200.00120.1520.20-1143-0.70%
2018/08/161520.0000.0020.001513910.76%
2018/08/1300.001019.6519.55-10137-7.26%
2018/08/10419.5500.0019.8041362.94%
2018/08/081019.8000.0019.90101337.52%
2018/08/06219.5000.0019.7521311.52%
2018/08/0300.00119.6519.70-1133-0.75%
2018/07/30319.3000.0019.6031332.24%
2018/07/23119.3000.0019.3511310.76%
2018/07/192019.7000.0019.602013314.99%
2018/07/16420.2900.0020.1541253.19%
2018/07/131020.78320.5520.6071235.66%
2018/07/123521.39121.4520.903411928.44%
2018/07/11121.00421.0021.30-3114-2.62%
2018/07/10520.901020.6520.70-5103-4.81%
2018/07/09520.70420.3820.6511250.80%
2018/07/05620.2000.0019.7061214.96%
2018/07/03719.4900.0019.5571215.75%
2018/06/26219.60219.8019.5501270.00%
2018/06/19119.9500.0019.9011250.80%
2018/06/1300.00319.6519.65-3118-2.54%
2018/06/0600.00119.6019.50-1106-0.94%
2018/05/3000.00519.2019.50-5104-4.77%
2018/05/29119.3500.0019.3011040.96%
2018/05/2500.00119.5519.60-1103-0.97%
2018/05/2400.00119.7019.70-1104-0.96%
2018/05/11119.3500.0019.3511180.84%
2018/05/091319.4900.0019.501311611.15%
2018/05/0800.00519.7019.65-5115-4.32%
2018/04/261119.27519.7519.3561214.93%
2018/04/24519.5000.0019.5551244.02%
2018/04/1600.00220.2319.75-2119-1.68%
2018/04/13820.93120.6519.9571156.05%
2018/04/1200.00119.6020.10-186-1.16%
2018/04/1000.001219.4519.50-1285-14.10%
2018/04/09119.2500.0019.251831.20%
2018/04/03619.3500.0019.356837.21%
2018/04/0200.00119.8019.70-183-1.20%
2018/03/311019.5000.0019.55108311.97%
2018/03/30419.3500.0019.354824.86%
2018/03/2200.00318.9519.00-387-3.43%
2018/03/16919.0000.0019.1591098.19%
2018/02/08118.50318.6018.55-2171-1.16%
2018/02/05119.0500.0019.2011640.61%
2018/02/022019.3000.0019.452016212.34%
2018/01/23219.4000.0019.4521641.22%
2018/01/221519.5500.0019.50151659.09%
2018/01/08319.2500.0019.3531741.72%
2018/01/0400.001519.2019.25-15173-8.64%
2018/01/0300.001519.2519.30-15172-8.71%
豪勉 相關文章
豪勉 相關影音