研通 (6229)-新光-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	33.00	0	0.00	31.70	3	360	0.83%
2024/12/11	0	0.00	3	32.55	32.25	-3	358	-0.84%
2024/12/10	3	31.45	0	0.00	31.45	3	356	0.84%
2024/11/04	0	0.00	0.2	35.20	35.00	-0.2	409	-0.05%
2024/11/01	0	0.00	2	36.28	37.05	-2	407	-0.49%
2024/10/30	7	38.95	8	37.63	36.45	-1	403	-0.25%
2024/10/24	0	0.00	2	36.85	36.75	-2	344	-0.58%
2024/10/15	0	0.00	5	37.68	37.70	-5	387	-1.29%
2024/10/14	3.2	36.61	2	37.30	36.80	1.2	391	0.31%
2024/09/27	0	0.00	0	35.40	34.55	0	465	0.00%
2024/09/26	0	0.00	3	36.12	35.65	-3	468	-0.64%
2024/09/25	0	0.00	5	34.00	34.15	-5	460	-1.09%
2024/09/10	1	31.45	0	0.00	31.40	1	669	0.15%
2024/09/06	3	31.98	0	0.00	31.60	3	690	0.43%
2024/09/04	4	32.05	0	0.00	32.05	4	772	0.52%
2024/08/29	5	35.00	0.5	34.80	34.90	4.5	801	0.56%
2024/08/28	1	34.80	1	35.00	34.80	0	808	0.00%
2024/08/27	0	35.45	0	0.00	35.00	0	841	0.00%
2024/08/23	1	34.35	8	35.72	35.00	-7	855	-0.82%
2024/08/22	0	0.00	0	34.00	34.35	0	852	0.00%
2024/08/20	0	0.00	5	34.55	34.40	-5	900	-0.56%
2024/08/19	0	0.00	5	34.10	34.00	-5	938	-0.53%
2024/08/16	10	33.98	2	34.00	34.20	8	1,067	0.75%
2024/08/07	0	33.40	0	0.00	33.55	0	1,200	0.00%
2024/08/06	1	29.55	0	0.00	30.80	1	1,203	0.08%
2024/08/02	1	36.05	1	35.50	35.50	0	1,189	0.00%
2024/07/29	0	0.00	16	34.97	34.60	-16	1,197	-1.34%
2024/07/18	2	40.70	1	40.75	40.20	1	1,187	0.08%
2024/07/17	3	42.45	2	42.43	42.40	1	1,176	0.08%
2024/07/16	5	42.38	2	41.55	41.10	3	1,170	0.26%
2024/07/15	9	43.36	2	44.15	43.20	7	1,166	0.60%
2024/07/12	1	43.90	18	44.06	43.75	-17	1,146	-1.48%
2024/07/11	4	44.05	14	43.53	43.70	-10	1,136	-0.88%
2024/07/10	10	44.34	4	44.50	43.80	6	1,139	0.53%
2024/07/09	10	40.90	11	42.35	42.30	-1	1,191	-0.08%
2024/07/05	0	0.00	6	43.43	42.85	-6	1,186	-0.51%
2024/07/04	4	41.95	1	41.55	41.85	3	1,173	0.26%
2024/07/02	0	0.00	1	41.70	41.45	-1	1,164	-0.09%
2024/06/27	8	42.62	12	42.70	42.30	-4	1,152	-0.35%
2024/06/26	32	44.66	16	43.62	43.60	16	1,144	1.40%
2024/06/25	6	43.83	3	43.40	43.95	3	1,109	0.27%
2024/06/24	0	0.00	1	43.20	41.80	-1	1,059	-0.09%
2024/06/19	0	0.00	0	43.05	43.70	0	1,055	0.00%
2024/06/18	2	44.15	0	0.00	43.60	2	1,045	0.19%
2024/06/17	1	44.40	4	43.85	44.20	-3	1,030	-0.29%
2024/06/13	0	0.00	2	42.10	41.15	-2	985	-0.20%
2024/06/11	13	43.94	43	44.64	40.85	-30	963	-3.11%
2024/06/06	1	40.80	1	40.85	40.85	0	923	0.00%
2024/06/04	10	41.45	0	0.00	41.00	10	938	1.07%
2024/05/31	3	42.78	1	41.75	41.85	2	963	0.21%
2024/05/30	2	41.30	2	40.90	40.80	0	953	0.00%
2024/05/29	0	0.00	4	42.00	41.55	-4	981	-0.41%
2024/05/28	11	42.78	0.1	42.30	42.40	10.9	1,090	1.00%
2024/05/27	0.1	43.45	0	0.00	43.00	0.1	1,115	0.01%
2024/05/23	10	40.25	0	0.00	40.15	10	1,092	0.92%
2024/05/22	4	41.71	1	41.85	41.95	3	1,057	0.28%
2024/05/21	3	38.28	1	38.95	38.20	2	935	0.21%
2024/05/17	2	37.00	2.8	36.55	37.00	-0.8	911	-0.09%
2024/05/15	0	0.00	3.3	35.79	35.45	-3.3	914	-0.36%
2024/05/14	2.1	36.06	6	35.44	36.20	-3.9	914	-0.43%
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/05/09	2	32.23	0	0.00	31.90	2	1,161	0.17%
2024/05/08	1	32.45	0	0.00	32.30	1	1,247	0.08%
2024/05/06	4	33.53	0	33.90	33.00	4	1,744	0.23%
2024/05/03	3	34.30	0	0.00	34.25	3	1,827	0.16%
2024/05/02	0	34.30	0	0.00	34.35	0	1,882	0.00%
2024/04/22	8	32.71	3	33.10	32.10	5	1,890	0.26%
2024/04/19	2	33.48	3	32.68	32.55	-1	1,883	-0.05%
2024/04/17	1	35.35	1	35.50	35.25	0	1,883	0.00%
2024/04/16	1	36.55	4.1	35.13	35.45	-3.1	1,869	-0.16%
2024/04/15	20	38.96	17	37.59	37.00	3	1,845	0.16%
2024/04/11	0	34.00	5	34.95	34.95	-5	1,729	-0.29%
2024/04/10	5	31.60	6	31.54	31.80	-1	1,709	-0.06%
2024/04/08	1	31.00	0	0.00	31.25	1	1,705	0.06%
2024/04/03	0	0.00	9	31.58	31.55	-9	1,701	-0.53%
2024/04/02	0	0.00	0.4	31.60	31.55	-0.4	1,697	-0.02%
2024/04/01	0	0.00	3	31.65	31.60	-3	1,695	-0.18%
2024/03/29	0	0.00	2	31.55	31.60	-2	1,692	-0.12%
2024/03/28	0	0.00	1	31.65	31.75	-1	1,690	-0.06%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	0	31.92	0	0.00	31.65	0	1,684	0.00%
2024/03/22	0	0.00	1	31.50	31.80	-1	1,666	-0.06%
2024/03/21	0	31.95	0	32.39	31.90	0	1,661	0.00%
2024/03/20	0	32.35	0	31.35	31.35	0	1,657	0.00%
2024/03/14	2.2	32.84	0	0.00	32.30	2.2	1,637	0.13%
2024/03/13	0	0.00	14	33.89	32.70	-14	1,633	-0.86%
2024/03/12	9	35.12	15	35.55	35.25	-6	1,620	-0.37%
2024/03/11	2	34.70	1	35.35	34.40	1	1,607	0.06%
2024/03/08	0	37.00	1	35.60	35.10	-1	1,597	-0.06%
2024/03/07	7	38.11	7	38.61	37.35	0	1,578	0.00%
2024/03/06	1	40.40	0	0.00	40.50	1	1,552	0.06%
2024/03/05	3	40.93	2	41.20	40.55	1	1,540	0.06%
2024/03/04	4	42.93	2	42.93	42.55	2	1,514	0.13%
2024/03/01	23	44.49	14	44.54	43.60	9	1,479	0.61%
2024/02/29	13	44.07	0	0.00	43.55	13	1,355	0.96%
2024/02/23	0	0.00	1	39.85	39.95	-1	1,294	-0.08%
2024/02/22	0	0.00	1	39.35	40.10	-1	1,289	-0.08%
2024/02/21	1	40.55	0	0.00	40.55	1	1,285	0.08%
2024/02/20	0	39.00	0	0.00	40.55	0	1,275	0.00%
2024/02/19	0	41.10	0	0.00	39.00	0	1,262	0.00%
2024/02/16	2	39.60	1	40.25	40.30	1	1,249	0.08%
2024/02/15	3.2	39.67	0	42.60	39.50	3.2	1,234	0.26%
2024/02/05	1	38.85	0	0.00	38.85	1	1,225	0.08%
2024/02/02	13	42.02	0	0.00	41.55	13	1,197	1.09%
2024/02/01	49	43.42	44	43.46	43.20	5	1,156	0.43%
2024/01/31	1	38.15	1	39.75	41.25	0	901	0.00%
2024/01/30	5	37.08	9	37.94	37.50	-4	812	-0.49%
2024/01/29	109	37.56	106	37.72	37.55	3	738	0.41%	大買/大賣/
2024/01/26	8	36.69	7	37.30	37.40	1	311	0.32%
2024/01/24	1	28.80	1	29.05	30.95	0	161	0.00%
2024/01/22	0	0.00	1	28.30	27.90	-1	126	-0.79%
2024/01/17	0	0.00	1	27.20	27.15	-1	126	-0.79%
2024/01/09	0	27.35	0	0.00	26.50	0	173	0.00%
2024/01/08	0	27.70	0	0.00	26.90	0	173	0.00%
2024/01/05	0	28.95	0	0.00	27.10	0	173	0.00%
2024/01/03	0	0.00	25	27.27	27.60	-25	173	-14.44%
2023/12/19	0	28.10	0	0.00	27.70	0	169	0.00%
2023/12/18	0	30.00	0	0.00	28.00	0	169	0.00%
2023/12/14	0	29.27	0	0.00	28.35	0	168	0.00%
2023/12/13	0	29.53	0	0.00	28.40	0	167	0.00%
2023/12/08	0	29.95	0	0.00	28.25	0	160	0.00%
2023/11/30	0	28.35	0	0.00	28.00	0	149	0.00%
2023/11/23	1	28.40	0	0.00	28.40	1	145	0.69%
2023/11/22	2	28.95	0.2	29.00	28.80	1.8	143	1.26%
2023/11/20	0	0.00	1	27.40	28.30	-1	133	-0.75%
2023/11/16	0	26.15	0	0.00	26.80	0	128	0.00%
2023/11/15	1	26.80	0	0.00	26.15	1	127	0.78%
2023/11/07	0	27.40	0	0.00	27.25	0	120	0.00%
2023/11/06	0	27.50	0	0.00	27.50	0	120	0.00%
2023/10/25	1	28.46	1	28.80	28.75	0	114	0.02%
2023/10/24	25	28.55	0	0.00	28.60	25	107	23.36%
2023/10/23	0.2	28.73	1	27.80	28.25	-0.8	101	-0.82%
2023/10/19	0	28.95	0	0.00	26.90	0	89	0.00%
2023/10/18	1	27.40	0	0.00	27.45	1	84	1.18%
2023/10/13	0	26.55	0	0.00	25.70	0	50	0.00%
2023/10/04	0	26.00	0	0.00	26.05	0	57	0.00%
2023/09/19	0	26.05	0	0.00	26.10	0	91	0.00%
2023/09/15	0	27.00	0	0.00	26.30	0	93	0.00%
2023/09/06	0	27.35	0	0.00	27.00	0	111	0.00%
2023/08/23	0	27.70	0	0.00	25.65	0	192	0.00%
2023/06/12	1	31.45	1	31.55	30.25	0	346	0.00%
2023/06/02	0	0.00	2	32.00	31.95	-2	339	-0.59%
2023/06/01	8	32.19	0	0.00	32.20	8	337	2.37%
2023/05/31	0	0.00	3	30.85	31.60	-3	301	-0.99%
2023/05/23	1	30.20	0	0.00	29.90	1	275	0.36%
2023/05/22	3	30.07	2	30.15	30.10	1	270	0.37%
2023/04/26	0	27.95	0	0.00	27.45	0	232	0.00%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/24	0	28.68	0	0.00	28.50	0	228	0.00%
2023/04/20	0	32.00	0	0.00	29.00	0	226	0.00%
2023/04/18	0	30.95	0	0.00	30.30	0	221	0.00%
2023/04/14	1	30.85	0	0.00	30.65	1	214	0.47%
2023/04/13	1	30.70	0	0.00	30.70	1	205	0.49%
2023/04/11	1	29.95	1	30.75	30.50	0	162	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/24	0	29.35	0	0.00	28.85	0	131	0.00%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/13	0	29.00	0	0.00	27.45	0	81	0.00%
2023/03/10	0	29.60	0	0.00	27.70	0	82	0.00%
2023/03/09	0	29.30	0	0.00	27.70	0	80	0.00%
2023/03/08	0	0.00	1	27.25	27.45	-1	75	-1.33%
2023/03/06	2	27.20	4	26.70	26.80	-2	69	-2.89%
2023/03/03	0	27.53	0	0.00	27.00	0	65	0.00%
2023/03/02	0	26.95	0	0.00	26.45	0	62	0.00%
2023/03/01	0	0.00	0	26.40	25.60	0	60	0.00%
2023/02/24	0	27.90	0	0.00	25.85	0	60	0.00%
2023/02/15	1	25.30	0	0.00	25.60	1	61	1.64%
2023/02/10	0	0.00	1	25.85	25.60	-1	77	-1.29%
2023/02/07	1	25.90	0	0.00	25.90	1	81	1.23%
2023/01/09	2	25.40	0	0.00	25.60	2	82	2.43%
2022/11/28	3	25.75	3	26.15	25.95	0	102	0.00%
2022/11/09	3	26.50	3	27.45	26.10	0	146	0.00%
2022/09/16	0	0.00	0	28.95	29.05	0	233	0.00%
2022/08/19	0	0.00	1	31.25	31.20	-1	219	-0.46%
2022/07/25	0	0.00	2	29.15	28.75	-2	220	-0.91%
2022/07/22	2	31.48	4	30.20	29.75	-2	215	-0.93%
2022/07/21	1	28.90	0	0.00	29.00	1	184	0.54%
2022/07/20	4	26.48	0	0.00	26.40	4	169	2.37%
2022/07/14	0	26.00	0	0.00	24.55	0	174	0.01%
2022/07/07	0	29.00	0	0.00	27.20	0	171	0.00%
2022/07/06	0	28.30	0	0.00	26.60	0	171	0.00%
2022/07/01	0	32.00	0	0.00	28.10	0	177	0.00%
2022/06/21	3	30.45	3	30.80	30.75	0	209	0.00%
2022/06/20	0	0.00	1	29.60	29.90	-1	230	-0.43%
2022/05/17	4	33.10	4	33.51	33.40	0	346	0.00%
2022/05/09	0	0.00	1	32.15	32.55	-1	360	-0.28%
2022/04/22	1	36.70	0	0.00	36.30	1	363	0.28%
2022/04/20	0	0.00	0	36.70	36.60	0	369	0.00%
2022/04/18	0	37.95	0	0.00	36.35	0	381	0.00%
2022/04/14	0.1	37.56	0	0.00	37.45	0.1	390	0.02%
2022/04/12	0	36.90	0	0.00	36.95	0	402	0.00%
2022/03/30	1	42.15	0	0.00	41.90	1	425	0.23%
2022/03/29	0	41.45	0	0.00	41.15	0	428	0.00%
2022/03/23	5	41.75	5	41.95	42.20	0	429	0.00%
2022/03/21	0	0.00	1	40.35	42.50	-1	381	-0.26%
2022/03/17	1	38.75	0	0.00	38.50	1	342	0.29%
2022/03/14	0	0.00	9	39.07	38.40	-9	348	-2.58%
2022/03/11	11	38.50	2	38.00	38.75	9	353	2.55%
2022/03/08	0	0.00	0	38.00	35.85	0	362	0.00%
2022/03/04	0	0.00	0	40.00	37.55	0	376	0.00%
2022/03/03	0	39.95	0	0.00	37.45	0	385	0.00%
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2022/02/22	0	36.80	0	0.00	36.50	0	433	0.00%
2022/02/17	0	40.50	0	0.00	37.60	0	546	0.00%
2022/02/16	0	39.90	0	0.00	37.80	0	597	0.00%
2022/02/14	0	42.90	2	38.40	37.30	-2	648	-0.31%
2022/02/10	2	39.45	0	0.00	39.70	2	672	0.30%
2022/01/24	0	36.80	0	0.00	37.15	0	738	0.00%
2022/01/03	0	0.00	3	44.32	44.80	-3	916	-0.33%
2021/12/29	3	43.95	0	44.20	43.95	3	914	0.33%
2021/12/28	0	0.00	0	45.00	43.95	0	920	0.00%
2021/12/27	0	0.00	1	44.15	44.65	-1	927	-0.11%
2021/12/24	1	44.00	0	0.00	43.90	1	934	0.11%
2021/12/23	0	0.00	2	44.45	44.35	-2	928	-0.22%
2021/12/03	2	43.75	1	43.30	43.40	1	1,018	0.10%
2021/12/02	0	44.45	0	0.00	43.10	0	1,043	0.00%
2021/11/29	0	0.00	1	41.55	43.05	-1	1,271	-0.08%
2021/11/24	0	0.00	2	44.98	44.95	-2	1,543	-0.13%
2021/11/19	1	45.90	0	0.00	45.90	1	1,603	0.06%
2021/11/17	0	47.25	0	0.00	47.80	0	1,617	0.00%
2021/11/16	3	47.78	3	47.42	47.80	0	1,622	0.00%
2021/11/15	3	46.38	2	47.30	48.05	1	1,578	0.06%
2021/11/12	0	0.00	12	44.25	43.70	-12	1,563	-0.77%
2021/11/10	9	47.35	9	47.15	46.50	0	1,565	0.00%
2021/11/03	1	45.00	0.2	45.25	45.00	0.8	1,807	0.05%
2021/10/29	0	0.00	7	44.90	44.25	-7	2,056	-0.34%
2021/10/28	0	0.00	7	44.05	44.10	-7	2,073	-0.34%
2021/10/27	14	43.60	0	0.00	43.35	14	2,086	0.67%
2021/10/26	0	0.00	7	42.00	41.80	-7	2,095	-0.33%
2021/10/25	0	0.00	1	42.65	42.85	-1	2,115	-0.05%
2021/10/22	6	41.95	2	40.75	41.95	4	2,155	0.19%
2021/10/21	6.2	41.59	0	0.00	40.55	6.2	2,196	0.28%
2021/10/20	9	40.08	0	0.00	40.20	9	2,227	0.40%
2021/10/19	8	40.50	16	40.31	40.55	-8	2,275	-0.35%
2021/10/18	9	40.20	8	40.05	39.55	1	2,327	0.04%
2021/10/15	8	38.77	0	0.00	38.55	8	2,391	0.33%
2021/10/14	0	39.25	0	0.00	37.95	0	2,685	0.00%
2021/10/04	0	0.00	1	36.75	35.10	-1	3,631	-0.03%
2021/09/29	0	0.00	0	38.05	38.15	0	3,637	0.00%
2021/09/17	0	42.80	0	0.00	42.65	0	3,683	0.00%
2021/09/13	2	43.50	3	43.65	43.70	-1	3,655	-0.03%
2021/09/09	0	0.00	2	44.88	45.35	-2	3,638	-0.05%
2021/09/08	3	43.98	3.1	44.17	43.45	-0.1	3,626	0.00%
2021/09/06	1	47.30	0	46.30	45.40	1	3,580	0.03%
2021/09/03	2	48.45	17	47.02	49.05	-15	3,546	-0.42%
2021/09/02	20	49.00	29	48.96	48.10	-9	3,506	-0.26%
2021/09/01	62	47.62	62	47.84	48.30	0	3,361	0.00%
2021/08/31	23	43.00	10	44.76	45.30	13	3,133	0.41%
2021/08/26	10	42.78	0	0.00	41.80	10	3,064	0.33%
2021/08/25	5	41.55	5	41.46	42.70	0	3,057	0.00%
2021/08/24	3	41.80	3	42.15	40.35	0	3,031	0.00%
2021/08/20	6.1	39.85	6	39.79	39.30	0.1	2,998	0.00%
2021/08/18	2	40.60	2	41.30	41.50	0	2,970	0.00%
2021/08/17	1	39.50	1	39.10	38.95	0	2,969	0.00%
2021/08/16	0.1	41.00	5	39.65	41.20	-5	2,955	-0.17%
2021/08/13	0	0.00	3	41.53	40.05	-3	2,934	-0.10%
2021/08/12	8	42.27	2	41.80	42.75	6	2,912	0.21%
2021/08/11	1	42.20	1	42.60	41.20	0	2,889	0.00%
2021/08/06	15	50.78	16	49.26	48.45	-1	2,768	-0.04%
2021/08/05	16	52.90	10	52.90	53.00	6	2,740	0.22%
2021/08/04	14	50.89	8	49.70	50.00	6	2,646	0.23%
2021/08/03	1	50.50	2	50.70	50.50	-1	2,533	-0.04%
2021/08/02	0	0.00	9	50.70	51.20	-9	2,512	-0.36%
2021/07/30	10	49.40	0	0.00	49.00	10	2,492	0.40%
2021/07/29	12	47.23	24	48.15	50.00	-12	2,471	-0.49%
2021/07/28	14	47.46	2	46.90	46.90	12	2,448	0.49%
2021/07/27	2	55.00	4	53.90	52.10	-2	2,414	-0.08%
2021/07/26	7	52.76	16	52.26	52.10	-9	2,377	-0.38%
2021/07/23	30	51.64	18	51.00	50.30	12	2,349	0.51%
2021/07/22	23	51.34	58	52.33	52.80	-35	2,299	-1.52%
2021/07/21	41	50.21	36.4	49.35	49.80	4.6	2,245	0.20%
2021/07/20	172	51.36	140.6	51.82	50.50	31.4	2,178	1.44%	大買/大賣/
2021/07/19	32	49.29	28	49.26	49.20	4	1,884	0.21%
2021/07/16	7	44.86	16	44.86	46.30	-9	1,591	-0.57%
2021/07/15	1	39.30	25	41.75	42.10	-24	1,426	-1.68%
2021/07/14	9	40.75	21	40.57	38.30	-12	1,365	-0.88%
2021/07/13	30	40.54	28	40.57	40.70	2	1,234	0.16%
2021/07/12	13	36.38	9	36.09	37.00	4	1,068	0.37%
2021/07/09	0	0.00	1	34.30	33.65	-1	1,028	-0.10%
2021/07/08	0	32.75	0	0.00	32.85	0	1,067	0.00%
2021/07/07	3	32.75	0	0.00	32.75	3	1,111	0.27%
2021/07/06	0	0.00	7	32.58	32.40	-7	1,159	-0.60%
2021/07/05	6	33.23	0	0.00	34.30	6	1,245	0.48%
2021/06/29	3	31.65	2	33.20	31.40	1	1,662	0.06%
2021/06/28	2	31.65	1	32.30	32.35	1	1,785	0.06%
2021/06/21	0	0.00	1	29.90	29.80	-1	1,923	-0.05%
2021/06/18	0	0.00	1	32.30	30.95	-1	1,940	-0.05%
2021/06/17	0	0.00	1	30.70	31.80	-1	1,962	-0.05%
2021/06/15	0	0.00	1	32.05	31.85	-1	1,990	-0.05%
2021/06/10	1	31.90	1	32.05	31.65	0	2,159	0.00%
2021/06/01	1	31.65	0	0.00	31.65	1	2,222	0.04%
2021/05/27	0	0.00	1	29.85	30.00	-1	2,302	-0.04%
2021/05/25	9	30.40	7	30.71	30.60	2	2,333	0.09%
2021/05/21	5	28.30	5	28.42	28.50	0	2,316	0.00%
2021/05/18	0	0.00	6	27.87	28.20	-6	2,382	-0.25%
2021/05/17	7	28.80	0	0.00	26.30	7	2,380	0.29%
2021/05/14	1	29.15	1	28.10	27.60	0	2,336	0.00%
2021/05/11	0	0.00	1	29.10	29.50	-1	2,266	-0.04%
2021/05/03	0	0.00	20	32.20	31.60	-20	2,293	-0.87%
2021/04/29	1	34.00	0	0.00	33.70	1	2,284	0.04%
2021/04/22	0	0.00	1	35.15	35.00	-1	2,340	-0.04%
2021/04/21	0	0.00	30	37.17	37.30	-30	2,328	-1.29%
2021/04/20	30	38.70	0	0.00	37.75	30	2,328	1.29%
2021/04/19	1	37.50	0	0.00	37.50	1	2,324	0.04%
2021/04/16	11	39.39	24	39.55	39.10	-13	2,323	-0.56%
2021/04/15	10	38.94	0	0.00	39.95	10	2,309	0.43%
2021/04/14	40	37.24	20	35.60	37.25	20	2,286	0.87%
2021/04/13	4	39.20	36	39.49	38.70	-32	2,258	-1.42%
2021/04/12	27	40.29	24	40.03	39.60	3	2,232	0.13%
2021/04/09	9	43.54	7	42.54	41.50	2	2,205	0.09%
2021/04/08	7	42.57	4	42.79	43.70	3	2,131	0.14%
2021/04/07	10	39.76	27	39.41	39.75	-17	2,035	-0.84%
2021/04/06	2	39.95	1	40.75	40.75	1	2,041	0.05%
2021/04/01	4	36.75	1	37.05	37.05	3	2,156	0.14%
2021/03/31	16	34.24	6	34.60	33.70	10	2,232	0.45%
2021/03/30	22	32.78	1	33.00	32.60	21	2,245	0.94%
2021/03/29	1	32.70	1	32.80	32.50	0	2,260	0.00%
2021/03/26	7	32.57	0	0.00	32.40	7	2,292	0.31%
2021/03/25	4	32.64	8	32.41	31.65	-4	2,307	-0.17%
2021/03/24	9	30.82	2	31.38	30.85	7	2,447	0.29%
2021/03/23	3	31.45	5	31.37	31.60	-2	2,504	-0.08%
2021/03/22	2	33.25	6	33.29	32.60	-4	2,497	-0.16%
2021/03/19	5	32.80	1	32.70	32.40	4	2,514	0.16%
2021/03/18	0	33.40	0	0.00	32.25	0	2,650	0.00%
2021/03/17	7	32.69	8	33.03	32.40	-1	2,747	-0.04%
2021/03/16	5	33.37	6	33.49	34.05	-1	2,713	-0.04%
2021/03/15	6	31.82	0	0.00	31.95	6	2,606	0.23%
2021/03/10	10	31.74	0	0.00	31.55	10	2,717	0.37%
2021/03/09	7	30.53	0	0.00	30.70	7	2,721	0.26%
2021/03/08	2	30.75	0	0.00	30.45	2	2,755	0.07%
2021/03/05	3	29.95	0	0.00	30.00	3	2,863	0.10%
2021/03/02	5	33.69	2	32.55	32.00	3	2,915	0.10%
2021/02/26	0	0.00	2	32.80	32.25	-2	2,879	-0.07%
2021/02/25	9	32.62	9	32.09	31.85	0	2,955	0.00%
2021/02/24	1	32.50	2	31.98	31.90	-1	3,175	-0.03%
2021/02/23	1	32.00	3	31.88	31.85	-2	3,311	-0.06%
2021/02/22	5	31.77	4	31.96	32.05	1	3,435	0.03%
2021/02/19	13	30.93	13	31.14	31.45	0	3,442	0.00%
2021/02/18	1	29.10	2	29.48	29.30	-1	3,403	-0.03%
2021/02/17	1	28.50	2	28.15	28.50	-1	3,395	-0.03%
2021/02/05	0	0.00	1	26.85	26.90	-1	3,391	-0.03%
2021/02/01	0	0.00	5	28.47	28.40	-5	3,386	-0.15%
2021/01/29	2	30.95	5	30.64	29.30	-3	3,380	-0.09%
2021/01/28	3	29.30	3	29.10	29.30	0	3,347	0.00%
2021/01/21	0	0.00	1	29.60	28.40	-1	3,326	-0.03%
2021/01/20	2	29.08	5	30.50	29.00	-3	3,323	-0.09%
2021/01/15	13	31.31	20	31.00	30.65	-7	3,269	-0.21%
2021/01/14	3	30.18	5	30.47	30.45	-2	3,224	-0.06%
2021/01/13	0	0.00	34	29.25	29.05	-34	3,225	-1.05%
2021/01/12	2	28.75	7	29.54	28.10	-5	3,219	-0.16%
2021/01/11	1	29.75	21	29.85	29.55	-20	3,203	-0.62%
2021/01/08	17	30.40	2	30.55	29.85	15	3,200	0.47%
2021/01/07	0	0.00	5	31.01	30.85	-5	3,199	-0.16%
2021/01/06	25	31.42	10	31.47	30.85	15	3,225	0.47%
2021/01/05	18	32.29	3	32.45	32.10	15	3,291	0.46%
2021/01/04	0	0.00	2	32.00	31.85	-2	3,291	-0.06%
2020/12/31	1	32.35	3	32.15	32.05	-2	3,272	-0.06%
2020/12/30	10	33.17	0	0.00	32.70	10	3,256	0.31%
2020/12/29	17	34.69	9	34.02	32.85	8	3,227	0.25%
2020/12/28	8	35.16	1	35.25	35.90	7	3,066	0.23%
2020/12/25	9	34.81	11	34.16	32.65	-2	2,966	-0.07%
2020/12/24	43	31.97	43	32.20	33.40	0	2,843	0.00%
2020/12/23	14	29.78	14	30.02	30.40	0	2,728	0.00%
2020/12/22	10	30.18	13	30.15	29.15	-3	2,720	-0.11%
2020/12/21	5	28.98	0	0.00	28.80	5	2,695	0.19%
2020/12/18	26	31.57	41	31.83	30.30	-15	2,686	-0.56%
2020/12/17	39	29.56	10	29.58	30.25	29	2,545	1.14%
2020/12/16	0	0.00	2	28.18	27.90	-2	2,525	-0.08%
2020/12/15	5	28.02	2	28.40	27.05	3	2,620	0.11%
2020/12/14	30	30.54	33	30.54	29.70	-3	2,584	-0.12%
2020/12/11	48	29.29	48	29.30	30.15	0	2,426	0.00%
2020/12/08	7	29.63	6	29.49	28.75	1	2,292	0.04%
2020/12/07	0	0.00	5	28.79	29.15	-5	2,175	-0.23%
2020/12/04	0	0.00	2	27.30	27.00	-2	2,140	-0.09%
2020/12/03	1	26.35	0	0.00	26.30	1	2,128	0.05%
2020/12/02	4	27.33	6	27.25	27.20	-2	2,128	-0.09%
2020/12/01	16	28.17	26	28.84	28.15	-10	2,120	-0.47%
2020/11/30	3	27.35	6	27.33	27.15	-3	2,256	-0.13%
2020/11/27	9	27.03	0	0.00	26.85	9	2,327	0.39%
2020/11/25	1	27.05	2	26.60	26.85	-1	2,490	-0.04%
2020/11/24	4	27.45	2	27.50	26.65	2	2,693	0.07%
2020/11/23	15	30.33	10	31.05	28.60	5	2,620	0.19%
2020/11/20	4	27.88	17	27.38	28.70	-13	2,395	-0.54%
2020/11/19	5	26.10	3	26.10	26.10	2	2,293	0.09%
2020/11/18	0	0.00	2	23.75	23.75	-2	2,177	-0.09%
2020/11/17	5	22.07	4	22.08	21.60	1	2,161	0.05%
2020/11/16	2	21.70	2	21.95	21.90	0	2,213	0.00%
2020/11/13	4	21.64	3	21.85	21.55	1	2,260	0.04%
2020/11/11	0	0.00	5	21.43	21.25	-5	2,405	-0.21%
2020/11/10	0	0.00	1	21.70	20.80	-1	2,435	-0.04%
2020/11/09	1	21.55	0	0.00	21.55	1	2,436	0.04%
2020/11/06	1	21.20	0	0.00	20.85	1	2,436	0.04%
2020/11/05	0	0.00	1	21.00	20.90	-1	2,456	-0.04%
2020/11/04	1	20.45	0	0.00	20.45	1	2,467	0.04%
2020/11/03	0	0.00	1	20.45	20.35	-1	2,475	-0.04%
2020/10/30	1	20.80	0	0.00	20.25	1	2,498	0.04%
2020/10/29	1	20.60	1	20.90	20.90	0	2,505	0.00%
2020/10/28	1	21.10	0	0.00	21.00	1	2,518	0.04%
2020/10/26	2	21.98	4	21.85	21.30	-2	2,660	-0.08%
2020/10/23	7	21.97	5	21.93	21.90	2	2,772	0.07%
2020/10/21	1	22.50	1	21.90	22.00	0	2,935	0.00%
2020/10/19	0	0.00	13	21.40	21.75	-13	2,948	-0.44%
2020/10/16	4	21.36	3	22.05	21.65	1	2,942	0.03%
2020/10/15	8	22.61	6	22.60	22.00	2	2,926	0.07%
2020/10/14	3	22.57	2	22.70	22.45	1	2,908	0.03%
2020/10/13	3	22.33	4	22.65	22.65	-1	2,866	-0.03%
2020/10/12	2	20.90	1	21.10	20.60	1	2,766	0.04%
2020/10/07	5	22.74	6	22.92	22.35	-1	2,730	-0.04%
2020/10/06	3	22.73	0	0.00	22.70	3	2,716	0.11%
2020/09/30	4	22.50	4	22.45	22.20	0	2,688	0.00%
2020/09/29	28	22.69	26	22.68	21.95	2	2,641	0.08%
2020/09/28	3	22.75	3	22.95	21.80	0	2,557	0.00%
2020/09/25	0	0.00	1	22.20	21.60	-1	2,517	-0.04%
2020/09/23	5	23.50	0	0.00	23.10	5	2,466	0.20%
2020/09/22	13	24.62	12	24.74	24.50	1	2,433	0.04%
2020/09/21	5	24.52	10	24.01	23.70	-5	2,356	-0.21%
2020/09/18	23	27.64	2	27.90	26.10	21	2,302	0.91%
2020/09/17	2	26.45	0	0.00	26.45	2	2,192	0.09%
2020/09/16	1	27.70	0	0.00	27.70	1	2,185	0.05%
2020/09/15	1	28.70	0	0.00	28.35	1	2,195	0.05%
2020/09/11	2	27.35	0	0.00	27.05	2	2,217	0.09%
2020/09/10	2	28.50	0	0.00	28.70	2	2,201	0.09%
2020/09/08	2	28.50	0	0.00	28.40	2	2,185	0.09%
2020/09/03	24	31.47	29	31.92	29.60	-5	2,137	-0.23%
2020/09/02	7	30.69	4	30.83	31.05	3	1,885	0.16%
2020/09/01	5	26.99	7	27.44	28.25	-2	1,769	-0.11%
2020/08/31	3	24.62	3	25.32	25.70	0	1,697	0.00%
2020/08/28	11	22.72	12	22.43	23.40	-1	1,571	-0.06%
2020/08/27	1	19.25	1	19.70	21.30	0	1,313	0.00%
2020/08/26	1	19.50	0	0.00	19.40	1	1,277	0.08%
2020/08/25	1	19.90	0	0.00	19.80	1	1,262	0.08%
2020/08/20	1	20.00	0	0.00	20.00	1	1,155	0.09%
2020/08/19	1	20.45	0	0.00	21.50	1	1,091	0.09%
2020/08/18	2	21.28	1	21.50	21.40	1	1,031	0.10%
2020/08/17	1	19.60	2	20.18	21.70	-1	937	-0.11%
2020/08/11	5	20.60	0	0.00	20.20	5	812	0.62%
2020/08/05	2	21.85	1	21.60	21.60	1	738	0.14%
2020/08/04	0	0.00	4	21.35	21.90	-4	725	-0.55%
2020/08/03	4	21.26	0	0.00	20.80	4	710	0.56%
2020/07/31	8	21.18	10	20.45	21.40	-2	690	-0.29%
2020/07/30	14	20.56	13	20.47	21.00	1	635	0.16%
2020/07/29	9	19.83	9	19.63	20.10	0	533	0.00%
2020/07/28	5	17.55	0	0.00	18.30	5	415	1.20%
2020/07/27	5	17.60	9	17.69	17.20	-4	369	-1.08%
2020/07/15	4	15.10	0	0.00	15.00	4	203	1.96%
2020/06/24	0	0.00	5	14.65	14.60	-5	188	-2.65%
2020/06/22	2	15.30	0	0.00	15.25	2	183	1.09%
2020/06/19	3	14.67	0	0.00	15.10	3	170	1.75%
2020/06/18	0	0.00	1	13.95	14.25	-1	139	-0.72%
2020/06/11	1	14.40	0	0.00	14.15	1	131	0.76%
2020/05/14	0	0.00	2	13.03	13.05	-2	111	-1.79%
2020/05/06	2	12.70	0	0.00	12.55	2	110	1.81%
2020/04/30	2	12.45	0	0.00	12.45	2	115	1.73%
2020/04/29	2	12.35	0	0.00	12.30	2	117	1.70%
2020/03/27	0	0.00	5	11.05	10.75	-5	131	-3.79%
2020/03/26	0	0.00	5	10.50	10.40	-5	130	-3.82%
2020/03/23	0	0.00	5	9.63	9.80	-5	131	-3.79%
2020/03/20	5	9.80	0	0.00	9.87	5	132	3.77%
2020/03/18	10	10.50	0	0.00	10.40	10	136	7.33%
2019/12/30	1	15.80	1	15.75	15.55	0	379	0.00%
2019/12/24	5	15.54	5	15.61	15.60	0	397	0.00%
2019/12/23	3	15.23	5	15.36	15.25	-2	403	-0.50%
2019/12/20	2	15.10	0	0.00	15.10	2	409	0.49%
2019/12/13	1	15.15	3	15.05	14.80	-2	621	-0.32%
2019/12/12	2	15.40	1	15.35	15.30	1	645	0.15%
2019/12/11	1	15.65	3	15.55	15.50	-2	651	-0.31%
2019/12/09	5	15.73	7	15.77	15.30	-2	699	-0.29%
2019/12/06	1	15.20	0	0.00	15.40	1	685	0.15%
2019/12/05	4	15.10	0	0.00	15.05	4	681	0.59%
2019/12/04	3	15.20	6	15.02	14.95	-3	679	-0.44%
2019/12/03	3	15.15	10	15.04	15.05	-7	677	-1.03%
2019/12/02	5	15.13	5	15.09	15.05	0	675	0.00%
2019/11/29	1	15.60	0	0.00	15.60	1	673	0.15%
2019/11/28	3	15.50	0	0.00	15.50	3	672	0.45%
2019/11/26	5	15.58	5	15.55	15.55	0	667	0.00%
2019/11/21	7	16.78	6	16.60	16.60	1	641	0.16%
2019/11/11	0	0.00	2	14.50	14.20	-2	497	-0.40%
2019/11/08	2	14.90	2	14.85	14.85	0	493	0.00%
2019/11/04	2	14.90	0	0.00	14.75	2	489	0.41%
2019/10/31	1	14.80	3	14.70	14.70	-2	484	-0.41%
2019/10/30	2	15.10	0	0.00	15.00	2	481	0.42%
2019/10/29	0	0.00	1	15.40	15.40	-1	477	-0.21%
2019/10/24	1	14.85	0	0.00	14.85	1	447	0.22%
2019/10/08	0	0.00	1	15.75	15.40	-1	415	-0.24%
2019/10/07	0	0.00	2	15.80	15.80	-2	403	-0.50%
2019/10/02	0	0.00	10	16.55	16.50	-10	387	-2.58%
2019/10/01	0	0.00	5	16.30	16.05	-5	381	-1.31%
2019/09/27	10	16.53	10	16.25	16.00	0	376	0.00%
2019/09/26	13	16.75	10	16.60	16.40	3	361	0.83%
2019/09/25	10	16.45	0	0.00	16.60	10	350	2.85%
2019/09/24	0	0.00	2	16.30	16.35	-2	342	-0.58%
2019/09/19	1	17.40	21	17.48	18.20	-20	266	-7.51%
2019/09/18	32	17.28	0	0.00	16.75	32	209	15.31%
2019/09/17	1	15.00	1	15.05	15.75	0	122	0.00%
2019/09/12	1	14.95	1	15.00	14.65	0	84	0.00%
2019/04/19	0	0.00	2	14.30	14.30	-2	106	-1.87%
2019/04/18	2	14.30	3	14.12	14.05	-1	105	-0.95%
2019/04/17	1	14.25	1	14.20	14.15	0	105	0.00%
2019/04/15	1	14.40	2	14.30	14.25	-1	103	-0.96%
2019/04/12	4	14.16	0	0.00	14.20	4	102	3.91%
2019/04/09	0	0.00	3	13.85	13.85	-3	97	-3.07%
2019/04/02	3	14.15	0	0.00	14.15	3	95	3.13%
2018/12/28	0	0.00	3	12.40	12.40	-3	70	-4.23%
2018/11/30	0	0.00	2	12.05	12.25	-2	61	-3.25%
2018/10/17	5	10.63	0	0.00	10.70	5	70	7.09%
2018/10/11	0	0.00	6	10.70	10.70	-6	67	-8.92%
2018/09/11	1	12.30	0	0.00	12.30	1	84	1.18%
2018/08/23	0	0.00	8	12.15	12.15	-8	328	-2.44%
2018/07/10	0	0.00	4	14.85	14.85	-4	376	-1.06%
2018/07/09	0	0.00	1	15.00	14.90	-1	376	-0.27%
2018/06/28	5	15.65	0	0.00	15.60	5	391	1.28%
2018/06/15	0	0.00	1	16.25	16.40	-1	399	-0.25%
2018/06/13	15	16.91	12	17.02	16.75	3	388	0.77%
2018/06/12	11	16.45	12	16.61	16.85	-1	347	-0.29%
2018/06/06	3	15.10	0	0.00	15.10	3	158	1.89%
2018/03/12	3	17.55	5	17.50	17.75	-2	371	-0.54%
2018/02/12	0	0.00	1	17.35	17.20	-1	440	-0.23%
2018/02/07	0	0.00	1	17.50	17.35	-1	468	-0.21%
2018/02/01	5	19.80	0	0.00	19.80	5	507	0.99%
2018/01/31	0	0.00	1	19.35	19.40	-1	513	-0.19%
2018/01/25	0	18.75	0	0.00	18.75	0	584	0.00%
2018/01/24	2	18.60	0	0.00	18.75	2	627	0.32%
2018/01/22	1	19.40	0	0.00	19.20	1	777	0.13%
2018/01/19	3	19.77	4	19.79	19.70	-1	833	-0.12%
2018/01/17	1	19.85	0	0.00	19.95	1	825	0.12%
2018/01/15	0	0.00	3	19.90	19.85	-3	800	-0.37%
2018/01/12	4	19.88	0	0.00	19.90	4	787	0.51%
2018/01/11	3	19.40	0	0.00	20.10	3	767	0.39%
2018/01/05	2	18.40	0	0.00	18.30	2	716	0.28%
2018/01/02	0	17.15	0	0.00	17.25	0	696	0.00%