系微 (6231)-新光-新竹券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	405.63	4	403.50	401.00	0	1,108	0.00%
2025/01/21	6	398.83	10	394.95	404.00	-4	1,101	-0.36%
2025/01/20	4	402.38	2	396.25	401.00	2	1,099	0.18%
2025/01/17	14.2	396.82	13	394.88	384.00	1.2	1,093	0.11%
2025/01/16	6	403.17	2	405.50	406.00	4	1,062	0.38%
2025/01/15	11	399.45	9	396.94	394.00	2	1,044	0.19%
2025/01/14	5	393.60	8	399.69	407.00	-3	1,029	-0.29%
2025/01/13	5	385.40	6.1	377.55	377.00	-1.1	995	-0.11%
2025/01/10	8.1	407.44	6	410.92	391.50	2.1	1,019	0.21%
2025/01/09	1.1	397.60	1.1	400.04	408.00	0	961	0.00%
2025/01/08	1.1	379.40	1	370.00	371.00	0.1	965	0.01%
2025/01/07	0	0.00	0.1	371.00	369.00	-0.1	964	-0.01%
2025/01/06	4.1	365.67	2	366.75	369.00	2.1	973	0.21%
2025/01/03	0	382.00	2	375.50	377.00	-2	989	-0.20%
2025/01/02	2	384.25	1.1	391.43	382.50	1	1,017	0.09%
2024/12/31	1.1	389.18	1	387.00	386.00	0.1	1,046	0.01%
2024/12/30	0.1	384.97	0.2	387.98	382.50	-0.2	1,069	-0.01%
2024/12/27	5	396.50	2	393.50	391.50	3	1,099	0.27%
2024/12/26	0	404.00	1	402.00	402.50	-1	1,095	-0.09%
2024/12/25	5	409.15	1	402.00	402.50	4	1,090	0.37%
2024/12/24	2	410.00	3	412.83	413.50	-1	1,087	-0.09%
2024/12/23	1	408.50	1	410.50	408.00	0	1,083	0.00%
2024/12/20	2	425.50	1	430.00	420.00	1	1,077	0.09%
2024/12/19	1.5	414.67	0	0.00	419.00	1.5	1,067	0.14%
2024/12/17	0	0.00	2	417.00	423.50	-2	1,070	-0.19%
2024/12/16	1	426.00	2	421.00	415.00	-1	1,069	-0.09%
2024/12/12	3	438.50	1	435.50	432.00	2	1,116	0.18%
2024/12/11	4	437.75	1	435.00	437.50	3	1,180	0.25%
2024/12/10	3	421.17	1	422.00	422.50	2	1,219	0.16%
2024/12/09	1	427.52	2.1	431.04	428.50	-1	1,264	-0.08%
2024/12/06	1	446.97	0	0.00	434.00	1	1,288	0.08%
2024/12/05	1	450.50	2	454.00	450.00	-1	1,386	-0.07%
2024/12/04	1	443.50	0	0.00	446.00	1	1,449	0.07%
2024/12/03	7.3	428.81	20	425.97	433.50	-12.7	1,516	-0.84%
2024/12/02	2	459.25	3	457.17	452.00	-1	1,547	-0.06%
2024/11/29	1	471.00	1	468.50	468.00	0	1,582	0.00%
2024/11/28	6	465.92	5	462.60	463.00	1	1,612	0.06%
2024/11/27	5	467.30	1	465.50	465.00	4	1,626	0.25%
2024/11/26	1.2	474.29	0.1	471.23	468.00	1.1	1,633	0.07%
2024/11/25	1	490.50	2	495.00	483.50	-1	1,651	-0.06%
2024/11/22	3	497.50	1	493.00	497.00	2	1,656	0.12%
2024/11/20	6	496.56	3	495.00	495.00	3	1,673	0.18%
2024/11/19	1	480.00	0	490.00	494.00	1	1,688	0.06%
2024/11/18	2	468.53	6	476.17	464.50	-4	1,693	-0.24%
2024/11/15	3	506.01	2	490.50	485.00	1	1,687	0.06%
2024/11/14	0	505.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	1	511.00	1	509.00	505.00	0	1,717	0.00%
2024/11/12	1	513.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	5	518.60	2	516.00	519.00	3	1,777	0.17%
2024/11/08	2	546.45	1	542.00	539.00	1	1,774	0.06%
2024/11/07	5	538.59	26	534.77	544.00	-21	1,785	-1.17%
2024/11/06	2	543.99	32	548.50	547.00	-30	1,796	-1.67%
2024/11/05	1	527.00	6	525.00	525.00	-5	1,778	-0.28%
2024/11/04	5	514.40	1	516.00	519.00	4	1,795	0.22%
2024/11/01	1	530.02	0	0.00	521.00	1	1,786	0.06%
2024/10/30	0	542.00	4	556.00	530.00	-4	1,777	-0.22%
2024/10/29	3	537.01	1	544.00	538.00	2	1,786	0.11%
2024/10/28	0	539.00	0	550.00	543.00	0	1,800	0.00%
2024/10/25	7	558.71	5	558.20	547.00	2	1,808	0.11%
2024/10/24	9	577.78	7	579.71	567.00	2	1,810	0.11%
2024/10/23	5	589.20	3	587.34	584.00	2	1,788	0.11%
2024/10/22	1	584.00	4	591.25	595.00	-3	1,776	-0.17%
2024/10/21	5	580.00	5	583.20	578.00	0	1,758	0.00%
2024/10/18	1	564.00	2.1	570.67	573.00	-1.1	1,714	-0.06%
2024/10/17	6	540.17	9.4	550.92	565.00	-3.4	1,687	-0.20%
2024/10/16	9.2	525.45	2	522.00	544.00	7.2	1,639	0.44%
2024/10/15	54	524.35	9.4	513.41	525.00	44.7	1,613	2.77%
2024/10/14	2	497.25	1	498.98	498.50	1	1,580	0.06%
2024/10/11	7	502.43	6	514.47	499.50	1	1,570	0.06%
2024/10/09	10	502.35	5	506.10	504.00	5	1,559	0.32%
2024/10/08	4	505.84	3	506.28	517.00	1	1,582	0.06%
2024/10/07	2	512.00	5	521.80	531.00	-3	1,588	-0.19%
2024/10/04	7	496.36	5	491.19	486.50	2	1,582	0.12%
2024/10/01	15	531.46	9	533.26	511.00	6	1,596	0.37%
2024/09/30	0	0.00	0.1	512.92	519.00	-0.1	1,611	0.00%
2024/09/25	0	522.00	0	0.00	522.00	0	1,699	0.00%
2024/09/20	0	0.00	0	530.00	528.00	0	1,744	0.00%
2024/09/19	0	518.00	2	519.00	521.00	-2	1,765	-0.11%
2024/09/18	2	509.00	0	0.00	509.00	2	1,771	0.11%
2024/09/16	2	515.50	0	526.00	516.00	2	1,783	0.11%
2024/09/13	5	514.60	9	516.00	530.00	-4	1,802	-0.22%
2024/09/12	5	505.02	73	500.97	531.00	-68	1,770	-3.84%
2024/09/11	18	486.47	54	495.56	486.50	-36	1,729	-2.08%
2024/09/10	14	481.58	34	486.94	479.50	-20	1,712	-1.17%
2024/09/09	12	478.92	12	488.70	476.50	0	1,669	0.00%
2024/09/06	15	499.16	18.1	514.81	494.00	-3.1	1,647	-0.19%
2024/09/05	0	494.00	10	506.50	509.00	-10	1,551	-0.64%
2024/09/04	6.1	481.71	6	480.08	463.00	0.1	1,484	0.01%
2024/09/03	2	491.60	4	480.63	496.50	-2	1,409	-0.14%
2024/09/02	13	457.69	4.1	457.54	455.50	8.9	1,357	0.65%
2024/08/30	100	440.00	0	436.50	437.50	100	1,326	7.54%
2024/08/29	1.1	422.20	0	0.00	436.00	1.1	1,298	0.08%
2024/08/27	4	431.88	4	423.88	423.50	0	1,324	0.00%
2024/08/26	1.1	415.14	1	413.84	412.00	0	1,376	0.00%
2024/08/23	1	427.50	2.2	438.19	441.00	-1.2	1,447	-0.08%
2024/08/22	3.1	440.37	0	0.00	436.50	3.1	1,502	0.21%
2024/08/21	2	449.25	2	445.50	437.00	0	1,583	0.00%
2024/08/20	1	452.00	1	455.50	454.00	0	1,637	0.00%
2024/08/19	2	445.75	2	440.00	441.00	0	1,645	0.00%
2024/08/16	5	454.60	5	449.90	444.50	0	1,664	0.00%
2024/08/15	6	436.17	5.1	434.73	435.00	0.9	1,643	0.06%
2024/08/14	11	425.46	10.2	421.05	424.00	0.8	1,621	0.05%
2024/08/13	4	401.13	1	403.50	405.50	3	1,591	0.19%
2024/08/12	0.2	388.76	2.1	398.55	409.00	-1.9	1,572	-0.12%
2024/08/09	0.1	375.50	0	0.00	372.00	0.1	1,570	0.01%
2024/08/08	2	361.50	1	363.50	357.00	1	1,564	0.06%
2024/08/07	1	329.00	1	328.50	353.50	0	1,536	0.00%
2024/08/06	4	338.63	1	349.00	321.50	3	1,535	0.20%
2024/08/05	2	350.00	0	0.00	347.50	2	1,513	0.13%
2024/08/02	13.1	387.70	12	388.17	386.00	1.1	1,511	0.07%
2024/08/01	6	409.08	0	0.00	401.00	6	1,502	0.40%
2024/07/31	8.1	418.19	5	419.60	410.50	3.1	1,479	0.21%
2024/07/30	4	394.39	1.2	398.81	401.50	2.8	1,459	0.19%
2024/07/29	3	428.17	1	416.00	405.50	2	1,452	0.14%
2024/07/26	0	462.00	0	0.00	450.50	0	1,432	0.00%
2024/07/23	1	481.00	0	0.00	468.00	1	1,430	0.07%
2024/07/22	0	0.00	1	463.00	466.00	-1	1,432	-0.07%
2024/07/15	1	450.00	0	0.00	435.00	1	1,458	0.07%
2024/07/12	2	459.25	0	460.00	450.00	2	1,460	0.13%
2024/07/11	2	420.00	2	451.05	477.00	0	1,460	0.00%
2024/07/10	1.1	512.11	6.2	523.00	523.00	-5.1	1,459	-0.35%
2024/07/09	4	458.38	2.3	459.93	475.50	1.7	1,412	0.12%
2024/07/08	1	445.50	1.4	446.55	432.50	-0.4	1,384	-0.03%
2024/07/05	2	430.25	5.1	435.31	436.00	-3.1	1,383	-0.22%
2024/07/04	6	405.96	3.1	409.00	396.50	2.9	1,345	0.22%
2024/07/03	4	441.56	6	443.08	440.50	-2	1,305	-0.15%
2024/07/02	3	438.67	1	432.99	436.50	2	1,294	0.15%
2024/07/01	0	414.00	0	0.00	413.50	0	1,295	0.00%
2024/06/28	1	408.00	2	399.00	403.00	-1	1,290	-0.08%
2024/06/27	2.2	401.20	0.2	404.00	395.50	2	1,300	0.15%
2024/06/26	2	407.78	1	408.53	405.50	1	1,290	0.08%
2024/06/25	1.2	395.80	47	370.43	395.50	-45.8	1,268	-3.61%
2024/06/24	2.1	381.34	0	0.00	375.50	2.1	1,253	0.16%
2024/06/21	4	382.26	1.1	383.20	383.50	2.9	1,263	0.23%
2024/06/20	3	394.12	9	386.06	381.50	-6	1,255	-0.48%
2024/06/19	1	405.00	1.4	406.64	398.00	-0.4	1,241	-0.03%
2024/06/18	9.2	423.48	6	403.00	400.00	3.2	1,239	0.26%
2024/06/17	54	424.47	8	429.99	422.50	46	1,220	3.77%
2024/06/14	0	423.76	0	0.00	425.00	0	1,195	0.00%
2024/06/13	0	428.00	0	435.50	434.00	0	1,206	0.00%
2024/06/12	0.1	391.75	0	0.00	396.00	0.1	1,241	0.01%
2024/06/11	0.1	380.00	1.1	369.34	385.50	-1	1,242	-0.08%
2024/06/07	0	382.00	1	380.09	380.00	-1	1,251	-0.08%
2024/06/06	0.1	379.50	0.2	392.33	386.50	-0.1	1,259	0.00%
2024/06/05	1.1	378.00	0	0.00	385.00	1.1	1,268	0.08%
2024/06/04	3	369.48	0	0.00	362.50	3	1,300	0.23%
2024/06/03	3	351.78	0.2	328.00	369.50	2.9	1,326	0.22%
2024/05/31	2.3	365.72	8.1	338.67	338.50	-5.8	1,343	-0.43%
2024/05/30	14.2	377.54	15.2	378.78	376.00	-1	1,343	-0.07%
2024/05/29	19.1	362.96	19.3	365.99	360.50	-0.2	1,345	-0.02%
2024/05/28	8.2	341.83	5	333.70	354.50	3.2	1,427	0.22%
2024/05/27	3.1	311.52	3.1	318.12	322.50	0	1,475	0.00%
2024/05/24	0.1	299.20	3.1	299.42	304.50	-3	1,409	-0.21%
2024/05/23	2	273.00	2.1	275.02	277.00	-0.1	1,356	-0.01%
2024/05/22	1.1	270.23	1.1	271.14	275.50	0	1,416	0.00%
2024/05/17	0	260.50	7	258.86	261.00	-7	1,479	-0.47%
2024/05/16	9.1	258.77	2.2	265.03	260.00	6.9	1,503	0.46%
2024/05/14	0	0.00	2	252.25	255.00	-2	1,566	-0.13%
2024/05/13	1	231.50	0	0.00	239.50	1	1,560	0.06%
2024/05/10	1	226.50	0	0.00	234.50	1	1,594	0.06%
2024/05/09	1	235.50	0	0.00	233.50	1	1,625	0.06%
2024/05/06	0	0.00	0	238.50	237.00	0	1,688	0.00%
2024/05/03	3	243.83	3	247.33	242.50	0	1,704	0.00%
2024/05/02	2	244.50	1	245.00	242.50	1	1,728	0.06%
2024/04/29	1	237.01	0	0.00	237.50	1	1,774	0.06%
2024/04/26	1	234.50	0	0.00	234.50	1	1,790	0.06%
2024/04/25	0	231.00	0	0.00	231.00	0	1,816	0.00%
2024/04/24	0	0.00	1	233.50	235.00	-1	1,848	-0.05%
2024/04/23	0	0.00	1.3	226.16	228.00	-1.3	1,912	-0.07%
2024/04/19	0	230.00	4.1	223.88	223.00	-4	1,929	-0.21%
2024/04/18	0	0.00	1	241.00	239.50	-1	1,920	-0.05%
2024/04/16	1	243.98	1	243.09	243.50	0	1,931	0.00%
2024/04/15	2.1	251.17	0	0.00	248.50	2.1	1,930	0.11%
2024/04/11	1	264.50	5	269.80	265.00	-4	1,918	-0.21%
2024/04/10	2	269.75	0	0.00	267.50	2	1,905	0.10%
2024/04/09	4	270.26	2	270.25	272.00	2	1,910	0.11%
2024/04/08	3.1	268.96	1	270.50	267.50	2.1	1,932	0.11%
2024/04/03	6	274.01	7	275.50	278.00	-1	1,958	-0.05%
2024/04/02	0	0.00	0	257.00	257.00	0	2,007	0.00%
2024/04/01	2	262.00	10	261.90	261.00	-8	2,167	-0.37%
2024/03/28	0	0.00	0	248.00	248.50	0	2,380	0.00%
2024/03/26	3	252.64	2	249.00	246.00	1	2,602	0.04%
2024/03/25	0	258.50	0	0.00	258.00	0	2,655	0.00%
2024/03/22	2	258.25	1	262.00	257.50	1	2,717	0.04%
2024/03/21	11.1	265.65	14	268.60	262.00	-2.9	2,779	-0.11%
2024/03/20	2	262.75	2	262.25	258.00	0	2,853	0.00%
2024/03/19	0	265.45	0	262.36	258.00	0	2,975	0.00%
2024/03/18	6	267.25	3	267.17	268.50	3	3,066	0.10%
2024/03/15	8	269.37	6	270.08	270.50	2	3,079	0.07%
2024/03/14	7	259.93	3	259.50	258.00	4	3,089	0.13%
2024/03/13	0.1	265.00	0	259.50	258.00	0.1	3,150	0.00%
2024/03/12	2	267.25	4	266.88	266.50	-2	3,185	-0.06%
2024/03/11	1	266.51	0	267.00	265.00	1	3,226	0.03%
2024/03/08	1	275.07	4.1	272.86	271.00	-3	3,294	-0.09%
2024/03/07	3	289.48	6	286.17	284.00	-3	3,373	-0.09%
2024/03/06	4	293.00	7	292.43	291.50	-3	3,424	-0.09%
2024/03/05	4	299.12	2	304.25	296.50	2	3,421	0.06%
2024/03/04	5	306.80	3.2	308.04	303.00	1.8	3,412	0.05%
2024/03/01	10.2	297.74	8.1	295.57	312.00	2.1	3,354	0.06%
2024/02/29	4.2	280.21	3.3	290.70	293.50	0.9	3,206	0.03%
2024/02/27	0	260.91	2	259.50	267.00	-2	3,118	-0.06%
2024/02/26	1.1	261.17	3	262.33	258.00	-1.9	3,146	-0.06%
2024/02/23	10	269.65	12.2	271.06	264.50	-2.2	3,194	-0.07%
2024/02/22	6.1	276.22	1.1	280.36	277.00	4.9	3,150	0.16%
2024/02/20	2	260.00	1	261.50	260.00	1	3,155	0.03%
2024/02/19	2	263.26	0	0.00	263.00	2	3,177	0.06%
2024/02/16	9.2	260.89	5	260.40	262.50	4.2	3,259	0.13%
2024/02/15	4	260.00	2	253.00	258.50	2	3,297	0.06%
2024/02/05	3	240.50	0	0.00	240.50	3	3,280	0.09%