沛波 (6248)-新光-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	42	33.77	33	33.86	33.95	9	1,183	0.76%
2024/05/10	3	36.08	0	0.00	36.15	3	1,135	0.26%
2024/05/06	0	0.00	1	35.50	35.50	-1	1,105	-0.09%
2024/05/03	0	0.00	0	35.25	35.30	0	1,096	0.00%
2024/04/30	0	0.00	3	35.30	35.15	-3	1,087	-0.28%
2024/04/29	0	0.00	3	35.45	35.20	-3	1,080	-0.28%
2024/04/26	3	35.25	0	0.00	35.15	3	1,072	0.28%
2024/04/25	1	35.30	0	0.00	35.20	1	1,064	0.09%
2024/04/23	2	35.80	0	0.00	35.70	2	1,038	0.19%
2024/04/22	4	35.98	4	35.75	35.60	0	1,032	0.00%
2024/04/19	1	36.30	2	35.75	36.30	-1	976	-0.10%
2024/04/18	2	35.60	0	0.00	35.55	2	949	0.21%
2024/04/16	2	34.88	10	34.80	34.90	-8	914	-0.87%
2024/04/12	0	34.65	1	34.70	35.05	-1	866	-0.12%
2024/04/03	1	34.70	1	33.70	33.70	0	801	0.00%
2024/04/01	2	34.00	6	34.20	33.60	-4	787	-0.51%
2024/03/29	6	33.58	0	33.70	33.80	6	778	0.77%
2024/03/25	0	32.95	0	0.00	32.70	0	801	0.00%
2024/03/22	1	32.70	1	32.70	32.75	0	806	0.00%
2024/03/21	0	0.00	0	32.70	32.75	0	813	0.00%
2024/03/20	0	32.84	0	0.00	32.65	0	854	0.00%
2024/03/19	2	32.90	11	33.10	32.80	-9	855	-1.05%
2024/03/18	0	0.00	21	32.95	33.05	-21	852	-2.46%
2024/03/15	0	32.80	2	33.00	32.50	-2	843	-0.24%
2024/03/14	0	32.70	0	0.00	32.40	0	837	0.00%
2024/03/13	3	32.60	0	0.00	32.55	3	818	0.37%
2024/03/12	26	32.55	0	32.60	32.60	26	812	3.20%
2024/03/11	2	32.80	5	32.77	32.90	-3	788	-0.38%
2024/03/08	4	32.41	0	0.00	32.50	4	800	0.50%
2024/03/07	1	32.90	0	0.00	32.90	1	775	0.13%
2024/03/06	0	0.00	7	32.71	33.10	-7	749	-0.93%
2024/03/04	0	0.00	5	32.30	32.30	-5	691	-0.72%
2024/03/01	0	0.00	1	32.20	32.10	-1	679	-0.15%
2024/02/29	2	32.30	3	32.33	31.80	-1	656	-0.15%
2024/02/27	4	32.00	10	31.80	31.90	-6	626	-0.96%
2024/02/26	0	0.00	15	31.95	31.95	-15	534	-2.81%
2024/02/22	0	29.05	7	29.10	29.05	-7	522	-1.34%
2024/02/21	0	29.10	5	29.05	29.05	-5	514	-0.97%
2024/02/20	0	29.15	11	29.03	29.05	-11	507	-2.17%
2024/02/19	1	28.95	10.1	29.20	29.25	-9.1	501	-1.81%
2024/02/16	0	0.00	5	28.90	28.90	-5	489	-1.02%
2024/02/15	0	28.25	0	28.35	28.05	0	468	0.00%
2024/02/05	0	28.26	0	0.00	27.90	0	455	0.00%
2024/02/02	0	28.50	0	0.00	28.20	0	450	0.00%
2024/02/01	0	28.48	1	28.35	28.40	-1	448	-0.22%
2024/01/31	0	0.00	1	28.05	28.05	-1	438	-0.23%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.15	0	0.00	28.10	0	434	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/17	1	27.55	0	0.00	27.55	1	418	0.24%
2024/01/16	0	0.00	11	27.75	27.65	-11	416	-2.64%
2024/01/10	10	27.70	0	0.00	27.70	10	414	2.42%
2024/01/09	0	27.93	0	0.00	27.55	0	405	0.00%
2024/01/02	0.1	28.65	0	0.00	28.25	0.1	407	0.02%
2023/12/28	0	0.00	3	28.10	28.15	-3	400	-0.75%
2023/12/26	1	28.30	0	0.00	28.40	1	391	0.26%
2023/12/25	15	28.73	0	0.00	28.35	15	389	3.85%
2023/12/22	0	0.00	0.1	28.60	28.30	-0.1	369	-0.04%
2023/12/20	0	0.00	5	28.72	28.55	-5	352	-1.42%
2023/12/19	0	27.80	0	0.00	28.20	0	299	0.00%
2023/12/18	10	28.25	0	28.40	28.00	10	290	3.44%
2023/12/15	17	28.19	4	28.61	28.10	13	276	4.70%
2023/12/14	37.4	27.76	0	0.00	27.95	37.4	233	15.99%
2023/12/13	0	27.73	0	0.00	27.65	0	227	0.00%
2023/12/12	4	28.10	0	0.00	27.65	4	224	1.78%
2023/12/11	1.3	27.66	0	0.00	27.75	1.3	220	0.59%
2023/12/08	0	27.85	0	0.00	27.55	0	218	0.00%
2023/12/06	0.1	27.55	0	0.00	27.65	0.1	222	0.04%
2023/12/05	46	27.72	0	0.00	27.85	46	219	21.01%
2023/12/04	0.1	27.35	0	0.00	27.35	0.1	195	0.05%
2023/11/30	0	27.44	0	0.00	27.10	0	196	0.02%
2023/11/29	0.1	27.30	0	0.00	27.10	0.1	204	0.04%
2023/11/21	1	26.60	0	0.00	26.60	1	176	0.57%
2023/11/17	0	26.65	0	0.00	26.65	0	177	0.00%
2023/11/16	0	26.55	0	0.00	26.60	0	179	0.00%
2023/11/14	0	0.00	3	26.35	26.35	-3	196	-1.53%
2023/11/10	0	26.00	0	0.00	25.95	0	203	0.00%
2023/11/07	0	26.05	0	0.00	26.00	0	230	0.00%
2023/11/06	1	26.00	0	0.00	25.95	1	236	0.42%
2023/10/25	0	25.65	0	0.00	25.35	0	273	0.00%
2023/10/23	0	25.65	0	0.00	25.35	0	285	0.00%
2023/10/19	0	25.95	1	25.50	25.50	-1	292	-0.34%
2023/10/13	0	27.00	0	0.00	26.25	0	320	0.00%
2023/10/12	0	26.50	0	0.00	26.50	0	322	0.00%
2023/10/06	0.1	26.90	0	0.00	26.75	0.1	335	0.03%
2023/10/04	0	27.00	0	0.00	26.75	0	368	0.00%
2023/09/19	0	28.50	0	0.00	27.10	0	444	0.00%
2023/09/18	0	0.00	2	27.50	27.45	-2	451	-0.44%
2023/09/15	0	27.65	0	0.00	27.50	0	456	0.00%
2023/09/08	2	27.30	0	0.00	27.30	2	528	0.38%
2023/09/06	2	27.58	0	0.00	27.50	2	563	0.36%
2023/09/01	1	27.50	0	0.00	27.55	1	576	0.17%
2023/08/18	0	0.00	0	28.15	27.45	0	682	0.00%
2023/08/17	1	27.30	0	0.00	27.50	1	684	0.15%
2023/08/11	2	26.75	0	0.00	26.70	2	727	0.28%
2023/08/08	0.1	27.85	0	0.00	27.20	0.1	769	0.01%
2023/08/07	0.1	27.10	0	0.00	26.90	0.1	834	0.01%
2023/08/01	0.1	26.90	0	0.00	26.75	0.1	973	0.01%
2023/07/19	0	0.00	0	26.55	26.60	0	1,176	0.00%
2023/07/18	1	27.30	1	27.20	27.15	0	1,215	0.00%
2023/07/17	0	28.05	0	0.00	27.90	0	1,247	0.00%
2023/07/11	5	28.80	6	28.65	28.40	-1	1,512	-0.07%
2023/07/10	6	29.00	0	0.00	29.00	6	1,645	0.36%
2023/07/07	0	0.00	1	28.05	28.10	-1	1,723	-0.06%
2023/07/06	0.1	28.00	0	0.00	27.95	0.1	1,835	0.01%
2023/07/03	2	28.23	11	28.25	28.10	-9	1,903	-0.47%
2023/06/21	0	0.00	2	28.10	28.15	-2	1,939	-0.10%
2023/06/20	2	28.33	0	0.00	28.40	2	1,938	0.10%
2023/06/19	2	28.68	0	0.00	28.65	2	1,937	0.10%
2023/06/16	5	29.11	4	29.05	28.60	1	1,939	0.05%
2023/06/14	1.1	28.16	0	0.00	28.05	1.1	1,898	0.06%
2023/06/09	1	27.35	0	0.00	27.35	1	1,928	0.05%
2023/06/08	0.1	27.10	0	0.00	27.35	0.1	1,982	0.01%
2023/06/07	1	27.30	0	0.00	27.35	1	2,025	0.05%
2023/06/06	0	0.00	1	29.30	29.35	-1	2,013	-0.05%
2023/06/05	0	0.00	2	29.28	29.30	-2	1,993	-0.10%
2023/05/26	1.5	29.03	0	0.00	28.95	1.5	1,990	0.08%
2023/05/25	0	0.00	7	29.55	29.55	-7	1,982	-0.35%
2023/05/22	7	29.60	5	29.55	29.65	2	1,952	0.10%
2023/05/18	1	29.10	0	0.00	29.15	1	1,924	0.05%
2023/05/16	1	30.00	0	0.00	29.75	1	1,873	0.05%
2023/05/11	0.6	29.44	0	0.00	29.20	0.6	1,815	0.03%
2023/05/09	1	30.30	30	30.60	30.70	-29	1,726	-1.68%
2023/05/08	0	0.00	31	31.73	31.25	-31	1,679	-1.85%
2023/05/05	1.1	33.83	0	0.00	33.70	1.1	1,597	0.07%
2023/05/04	0.1	33.80	0	0.00	33.30	0.1	1,578	0.00%
2023/05/03	0.1	33.67	5	33.40	33.25	-5	1,559	-0.32%
2023/05/02	15	34.07	1	34.00	34.10	14	1,543	0.91%
2023/04/28	2	33.68	1	33.90	34.00	1	1,510	0.07%
2023/04/27	3	32.00	3	31.90	32.90	0	1,452	0.00%
2023/04/24	2	32.80	0	0.00	32.65	2	1,389	0.14%
2023/04/21	0	0.00	8	32.03	32.30	-8	1,363	-0.59%
2023/04/20	2	33.95	3	33.60	33.15	-1	1,314	-0.08%
2023/04/19	3	34.25	0	0.00	34.20	3	1,266	0.24%
2023/04/18	13	35.33	7	35.01	33.85	6	1,226	0.49%
2023/04/17	21.1	35.31	12	34.85	35.00	9.1	1,149	0.79%
2023/04/14	26.1	35.64	11	35.30	35.10	15.1	1,095	1.38%
2023/04/13	35	34.20	14.1	34.37	35.50	20.9	975	2.14%
2023/04/12	14	31.62	4	32.16	32.90	10	820	1.22%
2023/04/11	20.1	30.78	1	31.20	30.90	19.1	713	2.68%
2023/04/07	2	27.50	4	27.33	27.35	-2	546	-0.37%
2023/04/06	20	27.05	21	27.05	27.50	-1	536	-0.19%
2023/03/31	11	26.67	7	26.73	26.60	4	513	0.78%
2023/03/30	11	26.13	12	26.29	26.05	-1	494	-0.20%
2023/03/29	0	0.00	9	26.04	25.95	-9	493	-1.82%
2023/03/28	4	26.50	3	26.40	26.45	1	483	0.21%
2023/03/27	8	26.61	17	26.54	26.50	-9	480	-1.87%
2023/03/24	0	26.33	2	26.25	26.30	-2	475	-0.42%
2023/03/23	4	26.41	5	26.47	26.25	-1	496	-0.20%
2023/03/22	3	26.55	2	26.30	26.25	1	492	0.20%
2023/03/21	3	26.42	13	26.20	26.45	-10	488	-2.05%
2023/03/20	0	26.15	0	26.00	25.80	0	479	0.00%
2023/03/17	3	26.05	0	0.00	25.95	3	470	0.64%
2023/03/16	2	25.70	5	25.92	25.65	-3	461	-0.65%
2023/03/15	9	26.27	6.1	26.18	26.60	3	445	0.66%
2023/03/14	0	26.02	2	25.95	25.85	-2	414	-0.48%
2023/03/13	8	25.92	10	25.97	26.00	-2	395	-0.51%
2023/03/10	17	25.42	5	25.60	25.60	12	343	3.50%
2023/03/09	3	24.15	1	24.10	24.05	2	310	0.65%
2023/03/08	2	24.15	2	24.15	24.00	0	311	0.00%
2023/03/07	2	23.98	4	24.38	24.30	-2	304	-0.66%
2023/03/06	4	24.49	5	24.50	24.45	-1	292	-0.34%
2023/03/03	9.1	24.57	9	24.92	24.95	0.1	281	0.02%
2023/03/02	0	0.00	3	24.00	23.90	-3	258	-1.16%
2023/03/01	0	23.81	0	0.00	23.75	0	253	0.01%
2023/02/24	13	23.77	14	23.74	23.60	-1	250	-0.40%
2023/02/23	7	23.23	13	23.20	23.20	-6	239	-2.50%
2023/02/22	1	22.80	0	0.00	22.75	1	231	0.43%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2023/02/20	1	22.55	2	22.50	22.50	-1	230	-0.43%
2023/02/17	5	22.47	0	0.00	22.50	5	231	2.16%
2023/02/10	0	0.00	2	22.60	22.45	-2	245	-0.81%
2023/02/03	0	0.00	1	22.75	22.75	-1	249	-0.40%
2023/02/02	0	0.00	3	23.10	22.80	-3	253	-1.18%
2023/02/01	2	23.05	2	23.00	23.00	0	254	0.00%
2023/01/31	2	22.75	0	0.00	22.60	2	250	0.80%
2023/01/13	10	22.45	0	0.00	22.45	10	247	4.04%
2023/01/12	3	22.55	0	0.00	22.50	3	247	1.21%
2023/01/10	3	22.65	4	22.60	22.45	-1	244	-0.41%
2023/01/06	0	0.00	2	22.30	22.30	-2	247	-0.81%
2023/01/05	1	22.55	0	0.00	22.50	1	254	0.39%
2023/01/04	4	22.48	4	22.43	22.45	0	271	0.00%
2023/01/03	2	22.23	0	0.00	22.20	2	269	0.74%
2022/12/30	2	22.10	2	22.25	22.45	0	270	0.00%
2022/12/29	0	0.00	3	21.92	22.00	-3	268	-1.12%
2022/12/26	1	22.70	1	22.50	22.45	0	265	0.00%
2022/12/23	3	22.80	0	0.00	22.60	3	264	1.13%
2022/12/22	1	22.65	1	22.60	22.50	0	261	0.00%
2022/12/21	12	22.64	12	22.59	22.40	0	260	0.00%
2022/12/20	1	22.60	4	22.26	21.75	-3	253	-1.18%
2022/12/19	5	22.85	6	22.71	22.35	-1	251	-0.40%
2022/12/15	30	22.88	20	23.08	22.80	10	241	4.14%
2022/12/14	1	22.25	3	22.30	22.15	-2	216	-0.93%
2022/12/13	3	22.05	3	22.22	22.20	0	214	0.00%
2022/12/12	2	21.50	0	0.00	21.85	2	209	0.96%
2022/12/08	0	0.00	1	22.05	21.90	-1	209	-0.48%
2022/12/06	0	0.00	1	22.00	22.15	-1	208	-0.48%
2022/12/05	5	22.21	5	22.19	22.20	0	209	0.00%
2022/12/02	1	22.15	4	22.01	22.00	-3	204	-1.47%
2022/12/01	7	21.85	8	21.78	21.95	-1	199	-0.50%
2022/11/30	7	21.21	4	21.35	21.35	3	181	1.65%
2022/11/25	1	20.90	1	20.70	20.70	0	174	0.00%
2022/11/24	2	20.70	1	20.65	20.65	1	176	0.57%
2022/11/22	1	20.70	3	20.70	20.70	-2	181	-1.10%
2022/11/21	2	20.85	5	20.84	20.90	-3	187	-1.60%
2022/11/18	4	20.74	2	20.70	20.70	2	185	1.08%
2022/11/17	1	20.65	1	20.70	20.65	0	185	0.00%
2022/11/16	2	20.60	0	0.00	20.50	2	188	1.06%
2022/11/15	0	0.00	2	20.65	20.55	-2	189	-1.05%
2022/11/11	3	20.47	2	20.55	20.30	1	192	0.52%
2022/11/09	1	20.95	0	0.00	21.20	1	205	0.49%
2022/11/08	3	20.88	0	0.00	20.60	3	235	1.28%
2022/10/28	3	20.50	8	20.56	20.70	-5	252	-1.98%
2022/10/27	2	20.05	10	20.02	20.15	-8	249	-3.21%
2022/10/26	5	19.91	5	19.86	19.90	0	249	0.00%
2022/10/25	2	19.95	3	19.97	19.90	-1	249	-0.40%
2022/10/24	0	0.00	1	20.25	20.20	-1	247	-0.40%
2022/10/20	2	20.05	1	20.00	20.05	1	245	0.41%
2022/10/19	0	0.00	5	20.10	20.15	-5	244	-2.04%
2022/10/18	2	20.28	3	20.15	20.30	-1	243	-0.41%
2022/10/17	2	20.10	1	20.75	20.10	1	242	0.41%
2022/10/14	6	21.07	3	21.20	20.75	3	239	1.25%
2022/10/13	2	20.73	5	21.22	21.00	-3	234	-1.28%
2022/10/12	29	21.56	13	21.34	21.35	16	226	7.08%
2022/09/22	1	20.45	0	0.00	20.50	1	199	0.50%
2022/09/20	1	20.70	0	0.00	21.00	1	198	0.50%
2022/09/19	3	21.07	0	0.00	20.85	3	199	1.50%
2022/09/14	3	21.15	0	0.00	21.40	3	199	1.50%
2022/09/05	0	0.00	1	20.90	20.75	-1	199	-0.50%
2022/08/26	0	0.00	3	21.60	21.50	-3	200	-1.50%
2022/08/22	0	0.00	2	21.68	21.65	-2	197	-1.01%
2022/08/17	1	22.20	0	0.00	21.70	1	189	0.53%
2022/08/16	0	0.00	1	22.05	21.95	-1	182	-0.55%
2022/08/15	1	21.90	1	21.85	21.65	0	165	0.00%
2022/08/12	3	22.00	0	0.00	22.00	3	134	2.24%
2022/08/11	1	20.05	0	0.00	20.00	1	101	0.98%
2022/08/10	3	20.00	0	0.00	20.05	3	101	2.96%
2022/08/09	0	0.00	0	19.70	20.05	0	101	-0.02%
2022/07/05	0	19.35	0	0.00	19.30	0	137	0.02%
2022/07/01	0	0.00	5	19.77	19.70	-5	135	-3.70%
2022/05/30	0	0.00	5	22.27	22.40	-5	177	-2.81%
2022/05/27	0	0.00	1	22.15	22.10	-1	179	-0.56%
2022/04/27	0	0.00	2	22.50	22.30	-2	313	-0.64%
2022/04/25	2	22.40	0	0.00	22.35	2	313	0.64%
2022/04/06	0	0.00	5	22.13	22.30	-5	308	-1.62%
2022/03/21	1	22.80	1	22.60	22.60	0	321	0.00%
2022/03/17	0	0.00	0.1	21.80	21.85	-0.1	334	-0.03%
2022/03/14	0	0.00	5	22.45	22.70	-5	336	-1.48%
2022/03/11	0	0.00	10	22.33	22.40	-10	334	-2.99%
2022/03/10	2	24.05	2	24.00	24.00	0	311	0.00%
2022/02/25	0	0.00	3	22.95	23.15	-3	284	-1.05%
2022/02/23	0	0.00	2	24.00	23.70	-2	278	-0.72%
2022/02/22	2	23.90	0	0.00	23.60	2	276	0.72%
2022/02/21	11	24.34	0	0.00	24.05	11	268	4.09%
2022/02/18	6	24.07	7	23.94	24.00	-1	256	-0.39%
2022/02/17	3	24.23	0	0.00	24.00	3	253	1.18%
2022/02/16	19	24.67	11	25.00	24.50	8	247	3.24%
2022/02/14	2	24.05	0	0.00	23.90	2	241	0.83%
2022/02/10	1	24.40	2	24.18	24.15	-1	230	-0.43%
2022/02/09	1	24.10	0	0.00	24.35	1	230	0.43%
2022/02/08	0	0.00	1	24.45	24.45	-1	225	-0.44%
2022/01/14	1	21.90	0	0.00	21.90	1	184	0.54%
2022/01/12	1	22.45	0	0.00	22.30	1	182	0.55%
2022/01/11	1.1	22.37	0	0.00	22.40	1.1	181	0.61%
2022/01/03	1	21.60	0	0.00	21.65	1	184	0.54%
2021/12/28	1	21.65	0	0.00	21.70	1	191	0.52%
2021/12/20	0	0.00	1	21.85	22.40	-1	221	-0.45%
2021/12/13	2	21.53	0	0.00	22.20	2	208	0.96%
2021/10/12	1	20.45	0	0.00	20.40	1	281	0.36%
2021/09/29	0	0.00	5	21.10	21.15	-5	302	-1.65%
2021/09/24	0	0.00	0.2	20.60	20.35	-0.2	466	-0.04%
2021/09/23	0	0.00	2	20.30	20.30	-2	532	-0.38%
2021/09/22	1	20.10	0	0.00	20.20	1	556	0.18%
2021/09/13	5	21.20	0	0.00	21.25	5	565	0.88%
2021/09/07	2	20.15	0	0.00	20.25	2	548	0.36%
2021/09/06	1	20.30	0	0.00	20.30	1	545	0.18%
2021/09/02	1	20.30	1	20.60	20.30	0	539	0.00%
2021/08/31	0	0.00	3	20.28	20.35	-3	527	-0.57%
2021/08/24	2	20.45	0	0.00	20.40	2	503	0.40%
2021/08/10	1	21.80	0	0.00	21.60	1	482	0.21%
2021/08/03	1	23.25	6	23.55	23.25	-5	507	-0.99%
2021/08/02	6	25.00	0	0.00	25.15	6	506	1.19%
2021/07/30	0	0.00	16.5	24.84	24.80	-16.5	500	-3.30%
2021/07/28	4	24.33	0	0.00	24.20	4	504	0.79%
2021/07/26	2	25.20	0	0.00	25.15	2	516	0.39%
2021/07/21	2	25.15	0	0.00	25.10	2	540	0.37%
2021/07/19	7	26.67	0	26.90	26.35	7	558	1.25%
2021/07/13	1	25.15	0	0.00	25.30	1	632	0.16%
2021/07/09	4.5	26.44	14	26.47	26.40	-9.5	618	-1.54%
2021/07/07	0	0.00	1	27.55	27.00	-1	603	-0.17%
2021/07/05	0	0.00	1	29.30	29.10	-1	599	-0.17%
2021/07/02	0	0.00	22	29.01	29.05	-22	594	-3.70%
2021/07/01	1	30.65	1	30.85	30.50	0	564	0.00%
2021/06/30	21	28.10	0	0.00	29.05	21	436	4.81%
2021/06/29	1	27.20	1	26.10	26.45	0	373	0.00%
2021/06/15	1	23.80	0	0.00	23.60	1	334	0.30%
2021/05/28	1	23.45	0	0.00	23.45	1	326	0.31%
2021/05/21	1	21.65	0	0.00	21.95	1	321	0.31%
2021/05/20	1	21.25	0	0.00	21.35	1	321	0.31%
2021/05/18	0	0.00	2	21.30	21.30	-2	317	-0.63%
2021/05/13	1	22.00	3	22.98	22.50	-2	309	-0.65%
2021/05/07	1	24.80	0	0.00	25.20	1	277	0.36%
2021/05/05	5	25.84	0	0.00	25.50	5	271	1.84%
2021/05/03	3	27.52	0	0.00	27.20	3	255	1.17%
2021/04/29	2	29.18	0	0.00	28.95	2	248	0.80%
2021/04/22	4	32.00	0	0.00	30.70	4	184	2.17%
2021/04/21	2	29.60	0	0.00	30.75	2	145	1.37%
2021/04/20	0	0.00	1	30.50	30.80	-1	136	-0.73%
2021/04/19	2	31.88	0	0.00	32.20	2	126	1.59%
2021/04/16	0	0.00	2	29.30	29.50	-2	86	-2.31%
2021/04/15	0	0.00	1	29.00	28.70	-1	85	-1.17%
2021/04/12	5	30.20	4	30.50	29.70	1	89	1.12%
2021/04/06	2	27.25	0	0.00	27.60	2	54	3.64%
2021/04/01	0	0.00	1	27.80	27.25	-1	54	-1.84%
2020/12/28	0	0.00	1	25.55	26.10	-1	48	-2.08%
2020/12/24	1	25.50	0	0.00	25.65	1	46	2.14%
2020/12/22	1	26.40	0	0.00	25.35	1	45	2.18%
2020/12/11	0	0.00	1	28.05	27.45	-1	35	-2.80%
2020/12/10	1	26.00	1	26.20	26.30	0	20	0.00%
2020/09/24	0	0.00	1	24.90	24.85	-1	46	-2.15%
2020/09/09	1	25.60	0	0.00	25.50	1	47	2.10%
2020/09/08	1	25.90	0	0.00	25.85	1	46	2.13%
2019/11/08	4	30.15	4	31.70	29.20	0	51	0.00%
2019/06/04	2	34.40	2	34.68	34.75	0	136	0.00%
2019/05/21	0	0.00	1	26.20	26.20	-1	97	-1.02%
2019/05/17	1	25.80	0	0.00	25.60	1	84	1.18%
2019/05/02	0	0.00	11	19.70	20.25	-11	50	-21.89%
2019/04/12	8	14.48	0	0.00	14.65	8	14	53.75%
2018/03/13	0	0.00	1	19.80	19.85	-1	109	-0.91%
2018/03/09	1	20.30	1	20.40	20.45	0	109	0.00%
2018/03/08	0	0.00	1	20.20	20.15	-1	109	-0.92%
2018/03/05	0	0.00	1	21.30	20.60	-1	106	-0.94%
2018/03/02	3	23.17	0	0.00	21.65	3	106	2.83%
2018/01/17	3	20.50	0	0.00	21.00	3	75	3.96%