台郡 (6269)-新光-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	65.56	0.6	65.50	65.30	-0.4	1,223	-0.03%
2025/01/22	0.6	64.63	1	64.80	64.60	-0.4	1,209	-0.03%
2025/01/21	1	63.80	0.1	63.90	63.80	0.9	1,184	0.07%
2025/01/16	0.1	63.31	0.5	63.20	61.80	-0.4	1,195	-0.03%
2025/01/15	0.2	62.30	0	0.00	62.40	0.2	1,196	0.02%
2025/01/14	0.2	60.90	0	0.00	61.40	0.2	1,196	0.01%
2025/01/13	0.1	60.40	0	0.00	60.10	0.1	1,205	0.00%
2025/01/09	0.1	63.88	19.2	63.69	62.80	-19.1	1,206	-1.58%
2025/01/08	1.2	63.23	0	0.00	63.00	1.2	1,199	0.10%
2025/01/03	0	0.00	1	63.10	62.60	-1	1,220	-0.08%
2025/01/02	0.1	64.00	0	0.00	63.70	0.1	1,269	0.00%
2024/12/31	0	64.90	0	0.00	64.30	0	1,277	0.00%
2024/12/25	1	64.50	0	0.00	64.70	1	1,296	0.08%
2024/12/19	0	0.00	0.1	63.70	63.50	-0.1	1,355	0.00%
2024/12/18	0.1	63.10	0.1	63.50	64.20	0	1,372	0.00%
2024/12/17	0.1	63.80	0	0.00	63.50	0.1	1,386	0.00%
2024/12/16	1	64.00	0	0.00	63.70	1	1,417	0.07%
2024/12/13	1	64.00	2	64.10	64.30	-1	1,418	-0.07%
2024/12/09	5	65.00	0	0.00	65.00	5	1,445	0.35%
2024/12/06	4	66.20	0	0.00	65.80	4	1,442	0.28%
2024/12/04	0	0.00	2	65.90	66.30	-2	1,456	-0.14%
2024/12/02	2	66.40	0	0.00	66.30	2	1,497	0.13%
2024/11/28	1.1	66.47	0	0.00	66.80	1.1	1,617	0.07%
2024/11/27	0.1	68.00	0	0.00	67.60	0.1	1,680	0.00%
2024/11/26	1	69.00	5.6	69.00	68.80	-4.6	1,692	-0.27%
2024/11/25	2	68.60	0	0.00	68.70	2	1,694	0.12%
2024/11/21	0	0.00	2	67.50	67.80	-2	1,693	-0.12%
2024/11/20	5.1	67.21	0	0.00	67.20	5.1	1,708	0.30%
2024/11/19	1	68.60	0	0.00	68.70	1	1,714	0.06%
2024/11/15	1.1	67.00	0	0.00	66.70	1.1	1,734	0.06%
2024/11/13	1.1	66.75	0	0.00	66.80	1.1	1,774	0.06%
2024/11/12	5.1	66.61	0	0.00	67.30	5.1	1,858	0.27%
2024/11/11	1	68.70	4	69.90	68.70	-3	1,936	-0.15%
2024/11/08	3.4	73.69	10	73.79	72.40	-6.6	1,908	-0.35%
2024/11/07	2	77.15	1	77.30	77.60	1	1,854	0.05%
2024/11/01	0.2	75.00	2	75.40	75.40	-1.8	2,044	-0.09%
2024/10/30	0	75.40	0	0.00	75.40	0	2,078	0.00%
2024/10/28	0.1	76.60	0	0.00	76.70	0.1	2,097	0.00%
2024/10/25	1	77.00	0	0.00	77.00	1	2,108	0.05%
2024/10/23	2	78.50	0	0.00	77.80	2	2,154	0.09%
2024/10/17	0	0.00	0	76.50	76.60	0	2,302	0.00%
2024/10/15	0	0.00	0.1	76.50	76.10	-0.1	2,433	0.00%
2024/10/11	1.1	75.44	0	0.00	75.40	1.1	2,494	0.04%
2024/10/09	0.1	76.60	0	0.00	76.10	0.1	2,556	0.00%
2024/10/08	10.1	76.70	0	0.00	76.60	10.1	2,549	0.40%
2024/10/01	0	0.00	1	78.60	79.50	-1	2,746	-0.04%
2024/09/27	2	79.05	0	79.00	79.00	2	3,071	0.07%
2024/09/26	3	79.60	0	0.00	78.60	3	3,157	0.10%
2024/09/23	2	78.50	0	0.00	78.50	2	3,378	0.06%
2024/09/20	1	79.00	0	0.00	78.50	1	3,441	0.03%
2024/09/19	7	79.10	0	0.00	78.60	7	3,542	0.20%
2024/09/18	0.1	79.80	0	0.00	78.50	0.1	3,829	0.00%
2024/09/16	1	80.60	0	0.00	80.90	1	4,002	0.02%
2024/09/13	0	0.00	2	80.00	80.20	-2	4,090	-0.05%
2024/09/12	2.1	79.79	2	79.30	79.10	0.1	4,157	0.00%
2024/09/11	1	78.70	0	0.00	79.10	1	4,180	0.02%
2024/09/10	6	79.75	1	79.80	79.00	5	4,187	0.12%
2024/09/09	4.1	80.52	0	0.00	81.00	4.1	4,170	0.10%
2024/09/06	5	80.80	0	0.00	82.10	5	4,170	0.12%
2024/09/05	0.5	82.20	0	0.00	81.20	0.5	4,188	0.01%
2024/09/04	4	82.48	0	0.00	82.30	4	4,194	0.10%
2024/09/03	1	85.50	3.1	86.21	85.20	-2.1	4,173	-0.05%
2024/08/30	12	86.65	9	87.28	86.70	3	4,158	0.07%
2024/08/29	6	85.71	8	84.64	85.30	-2	4,094	-0.05%
2024/08/28	4	81.68	5	82.38	81.70	-1	4,056	-0.02%
2024/08/26	0	0.00	2	80.70	80.50	-2	4,423	-0.05%
2024/08/23	2.2	79.65	8	79.40	80.40	-5.8	4,510	-0.13%
2024/08/21	2	80.00	0	0.00	80.00	2	4,624	0.04%
2024/08/20	8	80.23	6	80.32	80.20	2	4,699	0.04%
2024/08/19	3.1	79.70	14	79.71	79.50	-10.9	4,749	-0.23%
2024/08/16	3	79.07	3	79.30	78.90	0	4,760	0.00%
2024/08/15	1	78.20	1	78.50	78.80	0	4,774	0.00%
2024/08/14	18.3	79.18	0	78.40	78.30	18.3	4,854	0.38%
2024/08/13	13	79.02	9	79.30	79.50	4	4,808	0.08%
2024/08/12	1	84.80	3	85.33	86.20	-2	4,734	-0.04%
2024/08/09	6	82.95	7	82.11	83.70	-1	4,761	-0.02%
2024/08/08	5	81.08	3	80.30	80.40	2	4,785	0.04%
2024/08/07	2	82.05	3	81.77	83.30	-1	4,812	-0.02%
2024/08/06	2	78.95	1	82.77	79.90	1	4,872	0.02%
2024/08/05	42.2	80.72	0	0.00	79.90	42.2	4,881	0.86%
2024/08/02	22	87.25	2	86.85	87.10	20	4,922	0.41%
2024/08/01	2	88.90	3	89.40	89.70	-1	5,055	-0.02%
2024/07/31	0	0.00	7.1	88.57	88.50	-7.1	5,162	-0.14%
2024/07/30	2.1	87.49	0	0.00	88.00	2.1	5,349	0.04%
2024/07/29	1.1	90.17	1	87.90	88.00	0.1	5,462	0.00%
2024/07/26	5	89.70	0	0.00	89.70	5	5,529	0.09%
2024/07/23	0	0.00	16	91.83	90.80	-16	5,605	-0.29%
2024/07/22	1	90.70	38	90.40	90.60	-37	5,625	-0.66%
2024/07/19	0	0.00	3	93.73	91.90	-3	5,596	-0.05%
2024/07/17	0	0.00	2.3	95.33	94.70	-2.3	5,521	-0.04%
2024/07/16	0	0.00	13	93.68	94.50	-13	5,470	-0.24%
2024/07/15	1	92.20	0	0.00	92.00	1	5,415	0.02%
2024/07/12	1	91.00	1	91.90	91.70	0	5,411	0.00%
2024/07/11	1	91.50	2	90.50	91.30	-1	5,400	-0.02%
2024/07/09	1	88.50	1	88.50	88.10	0	5,383	0.00%
2024/07/08	3	90.77	0	0.00	89.50	3	5,344	0.06%
2024/07/05	10.1	92.65	11	92.44	92.00	-0.9	5,245	-0.02%
2024/07/04	9	94.06	5	94.04	93.60	4	5,175	0.08%
2024/07/03	3.1	92.84	8	93.81	93.20	-4.9	5,096	-0.10%
2024/07/02	1.1	92.03	1	91.11	91.10	0	4,875	0.00%
2024/07/01	3.4	92.07	11	91.70	91.50	-7.6	4,782	-0.16%
2024/06/28	0	0.00	21	91.20	90.70	-21	4,686	-0.45%
2024/06/27	0.1	90.30	0	0.00	90.60	0.1	4,578	0.00%
2024/06/26	2	90.90	1	89.90	89.70	1	4,540	0.02%
2024/06/25	12	90.95	4	90.80	91.30	8	4,484	0.18%
2024/06/24	23	95.70	10.6	94.62	91.50	12.4	4,375	0.28%
2024/06/21	23.2	94.58	3.3	95.35	95.00	19.9	4,100	0.49%
2024/06/20	0	0.00	5.6	89.52	89.70	-5.6	3,916	-0.14%
2024/06/19	1	86.80	0	0.00	87.40	1	3,849	0.03%
2024/06/18	1	87.50	1	86.80	86.90	0	3,814	0.00%
2024/06/17	3	86.63	0.2	86.95	86.40	2.8	3,860	0.07%
2024/06/14	1	86.70	2.2	86.92	86.60	-1.2	3,876	-0.03%
2024/06/13	2	87.40	0	0.00	87.20	2	3,876	0.05%
2024/06/12	2	87.75	0	0.00	86.80	2	3,886	0.05%
2024/06/11	0.5	87.80	0	0.00	87.00	0.5	3,891	0.01%
2024/06/07	2	88.30	3	87.93	88.10	-1	3,882	-0.03%
2024/06/06	5	86.80	3	87.00	87.00	2	3,887	0.05%
2024/06/05	0	0.00	3	87.20	87.00	-3	3,867	-0.08%
2024/06/04	1	85.90	5	86.24	86.50	-4	3,867	-0.10%
2024/06/03	4	86.68	0	0.00	86.80	4	3,841	0.10%
2024/05/31	6	87.07	7	87.66	87.50	-1	3,820	-0.03%
2024/05/30	17.2	87.78	1	86.10	85.80	16.2	3,740	0.43%
2024/05/29	16.1	98.29	4	97.53	97.30	12.1	3,459	0.35%
2024/05/28	5.1	98.48	0.1	98.90	98.10	5	3,368	0.15%
2024/05/27	7.4	98.79	11	98.69	98.70	-3.6	3,332	-0.11%
2024/05/24	8	99.64	0	0.00	99.50	8	3,276	0.24%
2024/05/23	0	0.00	1	96.80	98.80	-1	3,204	-0.03%
2024/05/20	3	96.00	6	96.78	97.70	-3	3,122	-0.10%
2024/05/17	0	0.00	2	100.00	100.00	-2	3,034	-0.07%
2024/05/16	5.1	99.45	1	99.50	99.50	4.1	3,005	0.14%
2024/05/15	1.1	99.79	15	99.01	98.70	-13.9	2,998	-0.46%
2024/05/14	4	99.95	5	100.90	99.70	-1	2,954	-0.03%
2024/05/13	7.1	100.24	9	99.97	101.00	-2	2,907	-0.07%
2024/05/10	7.1	99.50	17	99.17	100.50	-9.9	2,838	-0.35%
2024/05/09	11.1	99.56	13.2	99.81	100.00	-2.1	2,742	-0.08%
2024/05/08	8	99.15	5.3	98.88	98.90	2.7	2,667	0.10%
2024/05/07	28	98.92	26.1	98.87	99.20	2	2,552	0.08%
2024/05/06	11	98.04	13.2	98.04	96.90	-2.2	2,375	-0.09%
2024/05/03	33	97.07	26	96.80	97.20	7	2,239	0.31%
2024/05/02	7	93.54	28	93.99	94.70	-21	2,035	-1.03%
2024/04/30	8	90.96	8.3	90.77	91.40	-0.3	1,911	-0.02%
2024/04/29	27.2	94.65	18	94.86	94.70	9.2	1,811	0.51%
2024/04/26	2	92.40	3	92.60	92.40	-1	1,725	-0.06%
2024/04/24	2	91.70	1	92.10	91.80	1	1,681	0.06%
2024/04/23	0	0.00	1	90.90	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	0.3	90.60	90.70	-0.3	1,650	-0.02%
2024/04/19	2.5	91.38	21	90.89	90.70	-18.5	1,637	-1.13%
2024/04/18	0	92.40	0	0.00	92.90	0	1,606	0.00%
2024/04/17	1	92.70	0.1	92.40	92.90	0.9	1,581	0.06%
2024/04/16	10.1	91.16	7	91.67	91.10	3.1	1,550	0.20%
2024/04/15	12	91.98	0	0.00	92.90	12	1,509	0.80%
2024/04/12	0	0.00	1	92.60	92.60	-1	1,475	-0.07%
2024/04/11	0	0.00	1	93.00	92.80	-1	1,466	-0.07%
2024/04/10	1	92.60	1	92.80	92.10	0	1,470	0.00%
2024/04/08	1	91.10	2	90.95	91.60	-1	1,422	-0.07%
2024/04/03	0	0.00	1	92.00	91.00	-1	1,413	-0.07%
2024/04/02	2	92.00	8	91.98	92.00	-6	1,407	-0.43%
2024/04/01	0	0.00	1	91.30	91.40	-1	1,406	-0.07%
2024/03/29	2	91.05	0	0.00	91.20	2	1,412	0.14%
2024/03/28	2	91.85	3	91.43	91.70	-1	1,418	-0.07%
2024/03/27	0	90.27	0	0.00	90.60	0	1,422	0.00%
2024/03/26	4	90.08	6	89.43	89.50	-2	1,451	-0.14%
2024/03/25	0	90.95	0	0.00	90.50	0	1,465	0.00%
2024/03/22	1	90.90	1	91.10	91.20	0	1,525	0.00%
2024/03/21	1.1	91.89	0	0.00	91.50	1.1	1,523	0.07%
2024/03/20	6	91.57	13.1	91.58	91.20	-7.1	1,494	-0.48%
2024/03/19	0	89.80	1.1	89.90	89.90	-1	1,426	-0.07%
2024/03/18	1	89.00	0	0.00	88.60	1	1,395	0.07%
2024/03/15	0.2	89.10	0	0.00	88.90	0.2	1,389	0.01%
2024/03/14	0	88.55	26	88.66	89.00	-26	1,363	-1.91%
2024/03/13	3	88.60	3.1	88.30	87.90	-0.1	1,347	0.00%
2024/03/12	2.1	87.56	0	0.00	88.30	2.1	1,334	0.15%
2024/03/11	0	86.70	0	0.00	86.80	0	1,307	0.00%
2024/03/08	2	85.85	0	0.00	85.70	2	1,324	0.15%
2024/03/07	4	86.50	5	87.30	86.40	-1	1,302	-0.08%
2024/03/06	7	87.36	6	87.50	87.10	1	1,289	0.08%
2024/03/05	5	88.12	3	88.20	88.20	2	1,289	0.15%
2024/03/04	0	87.50	2	86.80	86.90	-2	1,281	-0.16%
2024/03/01	0	0.00	2.1	87.10	87.10	-2.1	1,280	-0.16%
2024/02/29	3	86.63	0	0.00	86.40	3	1,280	0.23%
2024/02/27	4	86.55	2	87.00	86.80	2	1,274	0.16%
2024/02/26	2	87.70	0	0.00	87.20	2	1,278	0.16%
2024/02/23	4	88.10	2	88.40	87.80	2	1,267	0.16%
2024/02/22	2	87.90	4	87.75	87.50	-2	1,253	-0.16%
2024/02/21	4	86.95	0.1	87.10	87.10	4	1,240	0.32%
2024/02/20	3	86.90	0	0.00	86.60	3	1,236	0.24%
2024/02/19	1.3	86.34	0	0.00	86.90	1.3	1,223	0.11%
2024/02/16	0	84.60	0	0.00	84.80	0	1,206	0.00%
2024/02/15	1	84.30	0	84.70	84.60	1	1,175	0.09%
2024/02/05	0	0.00	0.1	85.20	84.30	-0.1	1,172	-0.01%