• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224167.6335168.50168.00-315,992-0.52%
2025/01/205.1167.505167.70170.000.15,9720.00%
2025/01/173.1164.6810164.85165.00-75,988-0.12%
2025/01/166.1166.001166.48165.005.16,0310.08%
2025/01/152167.471.1171.10164.5016,0520.02%
2025/01/142168.502169.25169.5006,0510.00%
2025/01/132168.251.1169.48168.0016,1240.02%
2025/01/104170.756171.08171.50-26,240-0.03%
2025/01/093170.333170.00168.0006,3540.00%
2025/01/089173.896.5174.07173.002.56,3940.04%
2025/01/0713175.7312176.46176.0016,3550.02%
2025/01/061177.508.3177.19177.00-7.36,339-0.12%
2025/01/0315174.6018175.56175.00-36,359-0.05%
2025/01/026.2173.0018173.44173.50-11.86,410-0.18%
2024/12/315.1168.422168.00170.003.16,4090.05%
2024/12/3012.2168.185.1170.05167.507.16,5370.11%
2024/12/277.1172.004.1172.49171.5036,4640.05%
2024/12/265173.0010.2173.51173.50-5.26,469-0.08%
2024/12/255173.704173.50173.5016,4900.02%
2024/12/2416.2177.4011.4176.32172.504.96,5310.07%
2024/12/231176.543.5177.86177.50-2.56,512-0.04%
2024/12/206177.334.1177.65176.501.96,6150.03%
2024/12/198.6178.513178.99179.005.56,6540.08%
2024/12/1812.4178.2734177.13182.50-21.66,738-0.32%
2024/12/1717181.125184.19179.00126,8160.18%
2024/12/1612.1183.5010.1184.09182.001.96,8240.03%
2024/12/1349.2183.5743183.52184.006.27,0440.09%
2024/12/1244182.9825185.18181.50197,1620.27%
2024/12/1132.2182.9935.1183.55184.00-2.96,974-0.04%
2024/12/1014.1176.6111.1176.36176.502.96,6690.04%
2024/12/096.1175.2512175.17174.00-5.96,849-0.09%
2024/12/0610.1173.90136173.06172.50-125.96,932-1.82% 大賣/鉅額交易
2024/12/0547.5176.148176.06175.5039.57,1260.55%
2024/12/0414174.934175.37176.50107,3960.14%
2024/12/038.2174.497173.64173.001.27,5100.02%
2024/12/024.2170.909171.94173.50-4.87,692-0.06%
2024/11/2910169.7012167.71171.00-27,765-0.03%
2024/11/281165.494.7164.73165.50-3.67,987-0.05%
2024/11/274.4168.4815167.67164.50-10.67,997-0.13%
2024/11/264.1168.382168.75168.002.18,0150.03%
2024/11/252168.251169.50167.5017,9990.01%
2024/11/2220.1168.3018168.78167.502.18,0090.03%
2024/11/2111.1166.1968165.18167.00-56.97,916-0.72%
2024/11/205157.001157.50155.0047,6430.05%
2024/11/192156.473154.67156.50-17,649-0.01%
2024/11/181.1152.4525.1152.60151.50-247,705-0.31%
2024/11/153.2155.8621155.36155.00-17.87,713-0.23%
2024/11/142.1154.601.2158.17154.500.97,7780.01%
2024/11/135.1156.515158.00158.000.17,7820.00%
2024/11/1235.3155.710.1156.50155.0035.27,8280.45%
2024/11/116.1163.008164.06161.50-27,821-0.02%
2024/11/0861.1163.945163.80162.5056.17,9080.71%
2024/11/073.3163.004162.88164.00-0.77,991-0.01%
2024/11/066158.4223.7159.99159.00-17.78,009-0.22%
2024/11/0517.2160.523160.00159.0014.28,1240.18%
2024/11/044.1159.755159.80163.00-0.98,331-0.01%
2024/11/0150.1155.2622155.75158.0028.18,3680.34%
2024/10/306.2160.269160.72162.00-2.98,291-0.03%
2024/10/2921.2163.4312163.25161.009.28,4060.11%
2024/10/285169.003169.17169.0028,3430.02%
2024/10/253169.170169.00169.0038,3890.04%
2024/10/2438.2169.465.3169.72169.0032.98,4310.39%
2024/10/236172.084.1171.88172.0028,4560.02%
2024/10/228.8169.565.5169.73171.503.38,4560.04%
2024/10/2100.0011166.14167.50-118,537-0.13%
2024/10/1825.4167.198167.87165.0017.38,5890.20%
2024/10/1723.1168.6150.1169.90168.50-27.18,556-0.32%
2024/10/1615.1173.1116.2172.68171.50-1.28,429-0.01%
2024/10/1513179.6218178.69178.00-58,326-0.06%
2024/10/1411.2177.004178.25176.507.28,2660.09%
2024/10/112.1175.549176.44177.50-6.98,325-0.08%
2024/10/0910.1177.656.2177.62174.503.98,3640.05%
2024/10/0823177.0216176.60178.0078,3810.08%
2024/10/0721174.577.2172.66172.5013.98,3690.17%
2024/10/0422.2175.598176.00171.0014.28,4370.17%
2024/10/0172.2174.419.1173.60175.0063.18,4870.74%
2024/09/3021172.5725.3173.65170.50-4.38,596-0.05%
2024/09/2721178.7921177.40175.0008,7510.00%
2024/09/2623179.897.7179.20178.0015.38,7360.18%
2024/09/2526178.6232.3180.14181.50-6.38,709-0.07%
2024/09/248.1175.9914.4176.57178.00-6.38,649-0.07%
2024/09/238183.0016.1185.18181.00-8.18,538-0.09%
2024/09/2017184.7114.4185.51182.502.68,5080.03%
2024/09/191178.0011182.23184.00-108,425-0.12%
2024/09/1811.7178.0112179.67174.50-0.38,3140.00%
2024/09/1645187.4348188.33183.00-38,237-0.04%
2024/09/1323.4183.3525.1183.70184.50-1.77,955-0.02%
2024/09/1218179.0617179.59180.5017,7680.01%
2024/09/114.1174.896174.25175.00-1.97,704-0.02%
2024/09/1032.3178.5739175.52172.00-6.87,712-0.09%
2024/09/0919176.3724175.73177.50-57,522-0.07%
2024/09/0639179.0136178.71176.0037,4890.04%
2024/09/0534.2178.3952.2178.34176.00-187,450-0.24%
2024/09/0436.5171.7025.2168.12167.5011.37,1430.16%
2024/09/0321.2177.7463178.48177.00-41.87,017-0.60%
2024/09/0247.6175.2810.1175.70172.5037.46,9200.54%
2024/08/3039173.1835.4174.98175.503.66,8430.05%
2024/08/292167.7510.2167.11167.00-8.26,600-0.12%
2024/08/285.6166.8114.4166.36167.00-8.86,676-0.13%
2024/08/272162.5011161.91162.50-96,675-0.13%
2024/08/267161.8671161.97160.00-646,745-0.95%
2024/08/231.1163.183161.00163.50-1.96,783-0.03%
2024/08/223159.172.3160.00159.000.76,8170.01%
2024/08/2110160.052162.50159.0086,8820.12%
2024/08/204164.751.1164.50163.002.97,0510.04%
2024/08/1910163.7014.6164.49165.00-4.67,111-0.06%
2024/08/165162.8039162.72163.50-347,176-0.47%
2024/08/1519.1160.728161.25159.0011.17,1740.15%
2024/08/147.2160.4118159.75160.00-10.97,198-0.15%
2024/08/1324.2161.2442162.40161.00-17.87,191-0.25%
2024/08/1281159.0912159.42158.50697,2440.95%
2024/08/0944156.2411156.68154.00337,3460.45%
2024/08/0813152.9233154.23152.50-207,361-0.27%
2024/08/0724155.8934157.21154.50-107,425-0.13%
2024/08/0626148.3819149.58152.5077,4450.09%
2024/08/0535149.6932.7143.84142.502.37,3510.03%
2024/08/0220.2160.3713.1160.82158.007.17,2940.10%
2024/08/0111.2165.5114166.43166.00-2.87,355-0.04%
2024/07/317.1155.3810157.50160.00-37,368-0.04%
2024/07/3022152.322.3151.59154.5019.77,4480.26%
2024/07/299155.061158.00151.5087,5150.11%
2024/07/2610155.358157.63156.0027,6770.03%
2024/07/238.1154.8013154.42158.00-4.97,733-0.06%
2024/07/2213.2151.1512.7154.34151.000.57,8720.01%
2024/07/1928.1163.494163.63158.0024.17,9270.30%
2024/07/1812.3165.2017166.59166.00-4.78,162-0.06%
2024/07/1711168.188169.56168.0038,3300.04%
2024/07/167.1165.282166.00165.505.18,4740.06%
2024/07/158.1165.837.2166.37165.5018,6220.01%
2024/07/1219.6169.249169.83167.0010.68,7800.12%
2024/07/1112174.509.2177.35173.502.88,9300.03%
2024/07/1010175.0618174.67176.50-89,142-0.09%
2024/07/0913.7171.0921.2169.82171.50-7.49,164-0.08%
2024/07/0819.1173.477173.71173.0012.19,1600.13%
2024/07/0516172.8935.6173.30176.00-19.69,149-0.21%
2024/07/047.6167.9410169.20169.00-2.49,200-0.03%
2024/07/0310166.4513166.96164.50-39,463-0.03%
2024/07/025163.905.5164.00163.00-0.59,615-0.01%
2024/07/013163.175164.60162.50-29,727-0.02%
2024/06/284163.758163.44162.50-49,844-0.04%
2024/06/2717162.004.5162.00161.0012.510,1110.12%
2024/06/268163.884165.37163.00410,2940.04%
2024/06/2527.1162.2612.1161.92163.5015.110,5610.14%
2024/06/2416164.1310.1165.74164.005.911,0670.05%
2024/06/2113164.461164.50163.501211,7370.10%
2024/06/2011167.4116167.50167.00-512,223-0.04%
2024/06/1918166.144.1165.77164.0013.912,4490.11%
2024/06/185168.2025169.40167.50-2012,584-0.16%
2024/06/1712169.759.1173.65167.502.912,7350.02%
2024/06/149173.5010176.50173.00-113,170-0.01%
2024/06/1313174.619175.17174.50413,2530.03%
2024/06/1213.5174.0932173.98176.00-18.413,453-0.14%
2024/06/116.1167.166.2166.65164.50-0.113,3500.00%
2024/06/076.1167.5958.2166.87167.50-52.213,613-0.38%
2024/06/068.1168.218168.94170.000.114,0560.00%
2024/06/058.1172.5511172.36172.00-2.914,133-0.02%
2024/06/046.1171.397172.64168.50-0.914,550-0.01%
2024/06/0311.3171.617171.36172.504.215,2160.03%
2024/05/3110.1166.6520166.53166.50-1015,320-0.06%
2024/05/3016164.033165.48162.501315,4450.08%
2024/05/2911168.2310168.35167.00115,5440.01%
2024/05/284167.759.3168.57168.00-5.315,649-0.03%
2024/05/2712.4171.5710.7171.58169.001.715,7450.01%
2024/05/2426.1167.0412.1168.06171.0013.915,9210.09%
2024/05/2317.2172.48164174.14170.00-146.816,065-0.91% 大賣/鉅額交易
2024/05/2214.1177.2111178.36176.503.116,4640.02%
2024/05/216.2175.604175.63173.502.216,6460.01%
2024/05/206.1177.835178.80177.501.116,7250.01%
2024/05/1723177.137177.43177.001616,9440.09%
2024/05/1613.2179.0720180.75178.00-6.817,381-0.04%
2024/05/1519.2177.6022179.66174.50-2.817,547-0.02%
2024/05/1415.1170.2720169.03173.00-517,694-0.03%
2024/05/1313.1174.957.7173.35171.505.417,9250.03%
2024/05/10116.2183.6324.2183.79180.009218,1150.51% 大買/
2024/05/0965.5189.9714189.46187.5051.518,1530.28%
2024/05/0894.6183.9911.3184.71185.5083.318,1360.46%
2024/05/0715178.8319.8178.17182.00-4.818,331-0.03%
2024/05/068185.3126185.88181.00-1818,212-0.10%
2024/05/0324.1189.1415188.43188.009.118,0790.05%
2024/05/0210.3185.3714186.21188.00-3.718,085-0.02%
2024/04/3031.6187.21226187.36185.50-194.418,030-1.08% 大賣/鉅額交易
2024/04/295183.7016183.13183.50-1117,950-0.06%
2024/04/2674.2181.1523180.46179.5051.218,3350.28%
2024/04/2523176.1114175.82175.00918,3700.05%
2024/04/2424173.2335.1173.91175.50-11.118,263-0.06%
2024/04/2351159.8042160.89164.50918,0920.05%
2024/04/2249158.5932.1155.24152.501717,9250.09%
2024/04/19125165.1425164.94163.0010017,8470.56% 大買/
2024/04/1813166.5829167.83168.00-1617,747-0.09%
2024/04/1768167.494167.00168.006417,6510.36%
2024/04/1620.1166.64107165.30167.00-8717,468-0.50% 大賣/
2024/04/1532185.94218.1181.14182.00-186.117,274-1.08% 大賣/鉅額交易
2024/04/126185.087185.14188.00-117,253-0.01%
2024/04/1114186.1835.2185.93185.00-21.217,256-0.12%
2024/04/1047191.4846189.78186.50117,2120.01%
2024/04/0988.2193.7386195.85192.502.216,9920.01%
2024/04/0868187.5375188.70190.50-716,635-0.04%
2024/04/0332184.0944.1185.19187.00-12.116,324-0.07%
2024/04/0236180.2938180.91182.00-216,359-0.01%
2024/04/0197184.0845184.12182.505216,3380.32%
2024/03/2960181.3648180.88179.001216,1490.07%
2024/03/28159182.1344.1183.93183.0011515,9800.72% 大買/鉅額交易
2024/03/27295.3184.67275183.16182.5020.315,7660.13% 大買/大賣/
2024/03/2694.1179.7995.1178.22176.00-0.915,387-0.01%
2024/03/2562.1175.8784.1179.28184.50-2214,768-0.15%
2024/03/2239168.9437.2169.09168.001.814,2960.01%
2024/03/2138164.5124165.75165.001414,0820.10%
2024/03/2096.1165.1958167.39163.5038.113,9210.27%
2024/03/19105.1168.8970.2170.03168.5034.913,7490.25% 大買/
2024/03/1816162.1632.3162.51163.50-16.313,233-0.12%
2024/03/1523160.8933.3160.72161.50-10.313,126-0.08%
2024/03/1426.2154.0619.3154.13156.006.912,8630.05%
2024/03/1367.5158.82114.8158.56154.00-47.312,827-0.37% 大賣/
2024/03/1240.7163.7943.7164.03160.00-2.912,597-0.02%
2024/03/11116.1160.0897159.37157.5019.112,2660.16% 大買/
2024/03/0857.5158.4034.7159.83156.0022.812,1210.19%
2024/03/07104.6167.90100170.59164.004.611,7270.04% 大買/
2024/03/0629.3161.4820163.10163.009.211,0960.08%
2024/03/055.1159.0338.1160.47162.00-3310,945-0.30%
2024/03/0424.3160.9329158.48157.50-4.710,844-0.04%
2024/03/0135.1158.4116.2161.11163.001910,8200.18%
2024/02/2932.1157.0214.1156.36156.501810,8390.17%
2024/02/2779.1155.5414.4156.63155.0064.710,8610.60%
2024/02/2662.6167.0256.2166.71162.506.410,8500.06%
2024/02/2379.6163.4987.2163.15165.50-7.610,697-0.07%
2024/02/2224.2156.8027.1156.90156.50-310,377-0.03%
2024/02/2119.5154.4927.3152.98151.50-7.810,391-0.08%
2024/02/2047153.5332151.55155.501510,4130.14%
2024/02/1972161.6543160.91154.502910,3060.28%
2024/02/1622.3160.1221.2159.54156.501.210,2090.01%
2024/02/1569160.2086.3160.97162.50-17.310,022-0.17%
2024/02/05137.4150.21187.6150.53148.00-50.19,708-0.52% 大買/大賣/
台燿 相關文章