全國電 (6281)-新光-新竹券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.3
漲跌
▼0.2
漲幅
-0.24%
成交量
79張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	84.30	0	0.00	84.30	1	151	0.66%
2024/04/29	1	84.30	0	0.00	84.50	1	150	0.66%
2024/04/26	1	84.30	1	84.70	84.50	0	149	0.00%
2024/04/24	2	84.35	1	84.70	84.90	1	149	0.67%
2024/04/23	0	0.00	1	84.90	84.50	-1	149	-0.67%
2024/04/22	2	84.35	0	0.00	84.30	2	150	1.33%
2024/04/19	2	84.50	0	0.00	84.20	2	149	1.33%
2024/04/16	1.1	84.40	1	84.50	84.40	0.1	145	0.03%
2024/04/15	0	0.00	1.1	85.00	84.90	-1.1	142	-0.77%
2024/04/11	2	84.35	0	0.00	84.50	2	138	1.44%
2024/04/10	1	84.50	0	0.00	84.50	1	138	0.72%
2024/04/09	2	84.50	0	0.00	84.70	2	137	1.45%
2024/04/08	2	84.85	0	0.00	85.00	2	133	1.50%
2024/04/03	2	84.25	0	0.00	84.70	2	128	1.56%
2024/04/01	0.4	83.79	0	0.00	83.20	0.4	121	0.30%
2024/03/29	1	83.20	0	0.00	83.10	1	119	0.84%
2024/03/28	2	83.20	0	0.00	83.20	2	118	1.69%
2024/03/27	0	83.50	0	0.00	83.40	0	115	0.00%
2024/03/26	8	83.21	0	0.00	83.50	8	113	7.04%
2024/03/25	1	83.80	0	0.00	83.70	1	108	0.92%
2024/03/22	1.2	83.71	4	83.80	83.70	-2.8	104	-2.66%
2024/03/18	0	87.40	0	0.00	87.40	0	77	0.00%
2024/03/15	0.1	86.40	0	0.00	87.20	0.1	72	0.16%
2024/03/13	0	0.00	1.1	86.21	86.50	-1.1	69	-1.59%
2024/03/08	1	86.00	0	0.00	86.00	1	66	1.51%
2024/03/07	2	85.95	0	0.00	86.00	2	64	3.10%
2024/03/01	4	86.10	1	86.20	86.00	3	56	5.36%
2024/02/26	2	85.00	0	0.00	85.10	2	48	4.09%
2024/02/22	0.1	84.80	0	0.00	84.80	0.1	45	0.11%
2024/02/15	1	84.90	0	0.00	84.90	1	43	2.30%
2024/01/26	0	0.00	1	85.30	85.10	-1	43	-2.31%
2024/01/23	0	86.00	0	0.00	85.00	0	42	0.00%
2024/01/17	5	85.00	0	0.00	84.50	5	41	12.13%
2024/01/16	4	84.95	0	0.00	84.90	4	39	10.08%
2024/01/09	0.1	85.00	0	0.00	84.90	0.1	38	0.26%
2023/12/25	1	84.60	0	0.00	84.80	1	33	2.99%
2023/11/23	1	84.80	0	0.00	84.80	1	30	3.32%
2023/11/10	1	84.40	0	0.00	84.30	1	27	3.69%
2023/11/08	2	84.20	0	0.00	84.40	2	25	7.77%
2023/11/01	2	84.30	0	0.00	84.20	2	25	7.81%
2023/10/30	2	84.60	0	0.00	84.60	2	24	8.06%
2023/10/18	0.1	85.00	0	0.00	85.00	0.1	25	0.20%
2023/09/19	2	84.75	0	0.00	84.60	2	28	7.04%
2023/08/11	0	0.00	1	85.00	84.90	-1	29	-3.41%
2023/07/10	0	0.00	1	86.40	85.80	-1	26	-3.75%
2023/07/07	1	86.70	0	0.00	86.60	1	26	3.74%
2023/06/07	0	0.00	3	85.20	85.30	-3	40	-7.47%
2023/05/05	0.2	83.80	0	0.00	83.90	0.2	46	0.38%
2023/05/02	1	83.60	0	0.00	83.60	1	46	2.13%
2023/04/26	0	0.00	1	83.40	83.50	-1	46	-2.14%
2023/04/21	1	83.60	0	0.00	83.60	1	46	2.15%
2023/04/11	0.1	84.30	0	0.00	83.80	0.1	44	0.22%
2023/03/30	0	0.00	1	83.80	83.80	-1	42	-2.32%
2023/03/29	0	0.00	1	87.60	87.80	-1	39	-2.59%
2023/03/06	1	87.60	0	0.00	87.60	1	26	3.74%
2023/02/24	1	85.90	0	0.00	85.80	1	21	4.56%
2023/01/30	0.1	82.20	0	0.00	83.10	0.1	18	0.27%
2023/01/16	0	82.38	0	0.00	82.70	0	18	0.16%
2023/01/11	0.1	82.30	0	0.00	82.40	0.1	18	0.36%
2023/01/05	0	0.00	1	82.10	82.10	-1	19	-5.24%
2022/12/22	1	81.10	0	0.00	81.30	1	20	4.80%
2022/10/17	0.1	80.20	0	0.00	80.10	0.1	27	0.18%
2022/09/30	1	81.00	0	0.00	81.00	1	27	3.65%
2022/09/22	1	81.70	0	0.00	81.70	1	34	2.88%
2022/09/21	1	82.20	0	0.00	81.70	1	34	2.89%
2022/09/01	0.1	83.50	0	0.00	82.70	0.1	43	0.11%
2022/08/12	0.1	82.00	0	0.00	82.40	0.1	44	0.11%
2022/08/10	0.1	82.00	0	0.00	81.90	0.1	45	0.11%
2022/08/04	1	80.72	0	0.00	80.70	1	44	2.32%
2022/08/03	0	81.60	0	0.00	81.10	0	43	0.07%
2022/07/27	0.1	81.00	0	0.00	81.00	0.1	40	0.12%
2022/07/12	0.1	81.50	0	0.00	81.50	0.1	42	0.12%
2022/07/11	0.1	82.00	0	0.00	81.50	0.1	42	0.12%
2022/07/05	0.1	82.50	0	0.00	82.90	0.1	44	0.23%
2022/07/04	0	0.00	3	81.69	82.40	-3	44	-6.76%
2022/07/01	1.1	85.11	0	85.40	84.80	1.1	40	2.67%
2022/06/30	0	0.00	1	85.60	85.50	-1	38	-2.57%
2022/06/29	0.1	86.70	0	0.00	87.10	0.1	37	0.27%
2022/06/20	0.1	85.20	0	0.00	85.60	0.1	32	0.31%
2022/06/15	0	0.00	2	86.10	86.50	-2	35	-5.58%
2022/06/13	0.1	86.00	0	0.00	85.40	0.1	36	0.27%
2022/05/09	0	0.00	1	86.00	85.80	-1	49	-2.03%
2022/05/05	1	85.70	0	0.00	85.40	1	49	2.03%
2022/04/28	0.1	85.50	0	0.00	86.10	0.1	49	0.10%
2022/04/13	0.1	84.94	0	0.00	85.10	0.1	53	0.19%
2022/03/23	0.1	85.20	0	0.00	85.00	0.1	60	0.16%
2022/03/08	0.2	83.60	0	0.00	83.40	0.2	54	0.36%
2022/03/07	0.1	84.50	0	0.00	83.90	0.1	54	0.18%
2022/02/24	0.1	83.00	0	0.00	82.80	0.1	49	0.20%
2022/02/16	0	0.00	1	82.70	82.60	-1	49	-2.03%
2022/02/14	1.1	82.32	0	0.00	82.40	1.1	48	2.16%
2022/02/08	0.1	82.30	0	0.00	82.10	0.1	48	0.20%
2022/01/25	0.1	82.00	0	0.00	81.60	0.1	47	0.11%
2022/01/19	0.1	82.00	0	0.00	81.80	0.1	46	0.21%
2022/01/07	1	82.10	0	0.00	82.10	1	41	2.42%
2022/01/05	0	0.00	1	82.10	82.10	-1	40	-2.44%
2022/01/03	2	82.30	0	0.00	82.30	2	39	5.12%
2021/12/28	0.1	82.20	0	0.00	82.10	0.1	39	0.25%
2021/12/21	1	82.20	0	0.00	82.20	1	34	2.86%
2021/12/20	0.1	82.20	0	0.00	82.10	0.1	34	0.29%
2021/12/17	0.1	82.50	0	0.00	82.30	0.1	34	0.15%
2021/12/07	1	82.10	0	0.00	82.10	1	33	2.99%
2021/12/01	0.1	82.80	0	0.00	82.60	0.1	35	0.14%
2021/11/12	0.1	83.50	0	0.00	83.30	0.1	40	0.12%
2021/11/11	0.1	83.60	0	0.00	83.30	0.1	41	0.12%
2021/10/06	1	83.50	0	0.00	83.00	1	64	1.54%
2021/09/27	0	0.00	0.2	84.30	84.70	-0.2	65	-0.30%
2021/09/14	1	84.50	0	0.00	84.50	1	67	1.49%
2021/09/03	0	0.00	0	86.20	86.00	0	66	-0.01%
2021/09/01	0.1	85.42	0	0.00	85.60	0.1	65	0.15%
2021/08/24	0.1	83.70	0	0.00	83.50	0.1	61	0.16%
2021/07/22	0	82.40	2	82.75	83.00	-2	78	-2.52%
2021/07/15	3	85.20	0	85.50	85.30	3	70	4.23%
2021/07/14	1	85.30	0	0.00	85.20	1	70	1.42%
2021/07/13	1	85.20	0	0.00	85.40	1	71	1.40%
2021/07/09	0	0.00	7	85.14	85.30	-7	72	-9.62%
2021/07/08	0	0.00	3	85.30	85.50	-3	73	-4.08%
2021/06/28	4	83.85	0	0.00	83.80	4	80	4.96%
2021/06/25	3	84.10	0	0.00	83.90	3	80	3.71%
2021/06/23	0.1	83.90	0	0.00	84.30	0.1	81	0.10%
2021/05/27	0	80.00	0	0.00	81.50	0	112	0.01%
2021/05/13	0.1	79.00	0	0.00	80.00	0.1	112	0.09%
2021/05/03	0.1	84.00	0	0.00	84.00	0.1	100	0.10%
2021/04/28	0	0.00	1	84.00	84.40	-1	99	-1.00%
2021/04/23	0	84.00	0	0.00	83.00	0	97	0.01%
2021/04/20	1	83.50	0	0.00	83.90	1	96	1.04%
2021/04/09	1	84.10	1	84.20	84.70	0	93	0.00%
2021/04/08	2	85.05	0	0.00	85.40	2	93	2.15%
2021/04/07	1	83.50	0	0.00	84.00	1	92	1.08%
2021/04/01	0	0.00	6	83.30	83.20	-6	102	-5.86%
2021/03/31	1	82.60	0	0.00	82.60	1	100	0.99%
2021/03/24	1	82.00	0	0.00	82.10	1	98	1.02%
2021/03/19	7	82.09	1	81.70	82.40	6	96	6.19%
2021/03/17	1	82.00	0	0.00	81.80	1	94	1.06%
2021/03/16	0	0.00	1	82.00	82.10	-1	92	-1.08%
2021/03/11	1	83.10	0	0.00	82.90	1	89	1.12%
2021/03/10	3	82.40	4	82.85	82.60	-1	88	-1.13%
2021/03/09	2	81.95	1	82.40	81.90	1	88	1.13%
2021/03/04	1	80.90	0	0.00	81.10	1	83	1.19%
2021/03/03	2	80.75	3	81.53	81.40	-1	81	-1.23%
2021/03/02	2	78.60	1	79.10	79.50	1	76	1.31%
2021/02/19	0	73.50	0	0.00	74.20	0	68	0.04%
2021/01/26	1	73.40	0	0.00	73.00	1	74	1.35%
2021/01/25	0	0.00	1	72.60	73.30	-1	74	-1.35%
2021/01/20	0	0.00	3	73.20	72.90	-3	72	-4.13%
2020/11/24	2	71.55	0	0.00	71.50	2	57	3.50%
2020/10/06	1	68.70	0	0.00	69.30	1	64	1.54%
2020/09/24	1	68.20	0	0.00	68.80	1	72	1.39%
2020/08/27	0	0.00	2	70.10	70.20	-2	110	-1.81%
2020/08/20	0	0.00	1	69.70	69.40	-1	110	-0.91%
2020/08/17	1	69.90	0	0.00	69.90	1	108	0.92%
2020/08/05	0	0.00	2	69.80	69.90	-2	104	-1.91%
2020/07/23	2	69.70	0	0.00	69.70	2	102	1.95%
2020/07/22	0	0.00	1	70.10	69.90	-1	103	-0.97%
2020/07/21	1	70.00	0	0.00	70.00	1	103	0.97%
2020/06/18	1	71.90	0	0.00	71.80	1	72	1.38%
2020/06/09	0	0.00	1	71.80	71.90	-1	87	-1.15%
2020/06/05	1	70.20	0	0.00	70.60	1	84	1.18%
2020/05/15	0	0.00	3	67.20	67.60	-3	84	-3.56%
2020/05/12	0	0.00	1	67.40	67.20	-1	84	-1.18%
2020/03/20	1	60.50	0	0.00	61.60	1	90	1.10%
2020/03/19	1	57.70	0	0.00	58.10	1	89	1.12%
2020/03/18	1	61.90	0	0.00	61.10	1	83	1.19%
2020/03/16	0	0.00	5	64.00	62.70	-5	77	-6.43%
2020/03/10	1	67.00	0	0.00	67.00	1	64	1.56%
2020/03/02	5	66.60	0	0.00	66.50	5	59	8.39%
2020/02/27	2	66.75	0	0.00	66.60	2	56	3.54%
2020/02/19	0	0.00	1	67.90	68.00	-1	52	-1.89%
2020/02/14	1	68.00	0	0.00	68.00	1	52	1.92%
2020/02/06	0	0.00	1	68.30	68.00	-1	51	-1.94%
2020/02/03	0	0.00	2	66.50	66.90	-2	51	-3.90%
2020/01/31	1	67.40	0	0.00	67.60	1	49	2.01%
2019/12/25	0	0.00	1	68.20	67.90	-1	45	-2.21%
2019/12/24	1	67.70	0	0.00	68.00	1	45	2.21%
2019/12/10	0	0.00	1	66.90	67.00	-1	32	-3.11%
2019/09/10	0	0.00	1	66.00	65.90	-1	50	-2.00%
2019/09/02	0	0.00	1	65.50	65.70	-1	53	-1.86%
2019/08/30	1	65.50	0	0.00	65.50	1	53	1.86%
2019/08/14	0	0.00	1	65.50	65.50	-1	62	-1.59%
2019/07/23	0	0.00	1	64.20	64.20	-1	60	-1.66%
2019/07/15	1	64.60	0	0.00	64.50	1	60	1.67%
2019/07/10	0	0.00	2	64.30	64.90	-2	59	-3.38%
2019/07/08	1	64.10	0	0.00	64.20	1	57	1.75%
2019/07/03	5	64.00	2	64.00	64.20	3	56	5.30%
2019/07/02	1	66.80	1	66.70	66.90	0	51	0.00%
2019/06/26	0	0.00	2	66.70	66.60	-2	45	-4.43%
2019/06/19	1	66.50	0	0.00	66.50	1	42	2.33%
2019/06/18	2	66.20	0	0.00	66.30	2	42	4.75%
2019/06/04	1	65.60	0	0.00	65.50	1	41	2.43%
2019/04/23	1	65.30	0	0.00	65.40	1	34	2.86%
2019/03/21	0	0.00	2	65.25	65.10	-2	32	-6.16%
2019/03/18	0	0.00	1	65.20	64.90	-1	32	-3.10%
2019/03/15	0	0.00	1	65.20	65.10	-1	31	-3.14%
2019/02/26	1	65.20	0	0.00	65.40	1	28	3.55%
2019/02/25	0	0.00	1	65.30	65.20	-1	28	-3.53%
2019/02/21	0	0.00	1	65.20	65.10	-1	27	-3.59%
2019/02/20	0	0.00	1	65.10	65.30	-1	27	-3.61%
2019/01/28	0	0.00	1	63.70	63.90	-1	25	-3.97%
2019/01/25	0	0.00	1	63.60	63.70	-1	25	-3.95%
2019/01/24	0	0.00	1	64.00	63.40	-1	24	-4.01%
2019/01/23	0	0.00	1	63.50	63.40	-1	24	-4.07%
2019/01/09	1	63.10	0	0.00	63.00	1	27	3.64%
2018/12/14	1	63.00	0	0.00	63.00	1	32	3.09%
2018/12/03	2	63.15	0	0.00	63.00	2	32	6.19%
2018/11/16	0	0.00	1	62.00	62.10	-1	32	-3.12%
2018/11/14	1	62.00	0	0.00	61.80	1	31	3.16%
2018/10/31	1	62.40	0	0.00	62.30	1	36	2.72%
2018/10/26	4	61.83	0	0.00	62.00	4	36	10.82%
2018/10/25	1	62.10	0	0.00	62.10	1	36	2.76%
2018/10/16	0	0.00	1	63.20	63.20	-1	36	-2.73%
2018/10/12	1	62.30	0	0.00	62.70	1	36	2.76%
2018/10/11	1	63.00	3	62.93	62.80	-2	35	-5.66%
2018/10/08	1	64.00	0	0.00	64.00	1	32	3.05%
2018/09/13	0	0.00	1	64.70	65.00	-1	43	-2.32%
2018/08/28	0	0.00	2	65.00	65.20	-2	72	-2.75%
2018/07/30	0	0.00	14	64.76	64.70	-14	74	-18.85%
2018/07/23	0	0.00	1	65.50	65.50	-1	72	-1.38%
2018/06/21	0	0.00	4	65.00	65.10	-4	62	-6.35%
2018/06/20	1	63.60	0	0.00	64.50	1	61	1.64%
2018/06/08	0	0.00	1	67.30	67.40	-1	42	-2.33%
2018/06/06	0	0.00	2	67.00	66.60	-2	41	-4.78%
2018/06/04	1	66.50	0	0.00	66.30	1	41	2.40%
2018/05/30	1	66.10	0	0.00	66.20	1	38	2.59%
2018/05/29	1	66.20	0	0.00	66.20	1	39	2.51%
2018/04/30	2	64.90	0	0.00	64.90	2	53	3.75%
2018/03/16	1	64.80	0	0.00	64.60	1	66	1.50%
2018/03/05	1	64.20	0	0.00	64.50	1	59	1.69%
2018/02/27	14	64.50	0	0.00	64.10	14	56	24.64%
2018/02/21	0	0.00	1	62.80	63.00	-1	53	-1.88%
2018/02/07	0	0.00	1.3	62.14	62.30	-1.3	54	-2.30%
2018/02/06	1	62.30	0	0.00	61.90	1	53	1.88%
2018/01/29	0	0.00	3	63.50	63.40	-3	50	-5.95%
2018/01/04	1	62.10	0	0.00	62.20	1	44	2.24%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析