• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳安 (6283)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22227.2000.0027.2027850.25%
2025/01/21226.85226.9026.8008750.00%
2025/01/202026.303126.4326.60-11914-1.20%
2025/01/1600.00625.7025.45-6923-0.65%
2025/01/1500.00425.3525.20-4923-0.43%
2025/01/1400.00325.4325.35-3925-0.32%
2025/01/1000.00426.3026.20-4924-0.43%
2024/12/3100.00427.2027.30-4917-0.44%
2024/12/2700.00828.2528.00-8916-0.87%
2024/12/2600.00528.5528.30-5913-0.55%
2024/12/2500.00728.2028.20-7907-0.77%
2024/12/1900.001026.2326.55-10906-1.10%
2024/12/1800.00626.5026.40-6935-0.64%
2024/12/1700.00226.2526.30-2946-0.21%
2024/12/1600.00326.3526.05-3946-0.32%
2024/12/0600.000.226.9527.15-0.2923-0.03%
2024/12/05127.2000.0026.9019210.11%
2024/12/0400.00827.2527.25-8919-0.87%
2024/11/282027.3800.0027.40209232.17%
2024/11/27129.7000.0029.5018950.11%
2024/11/2200.00230.0030.00-2881-0.23%
2024/11/20529.35329.0029.0028670.23%
2024/11/19529.85529.9029.8008570.00%
2024/11/1800.00729.8229.75-7850-0.82%
2024/11/1500.00131.0030.80-1841-0.12%
2024/11/1400.00231.5531.15-2829-0.24%
2024/11/132031.881831.7831.7028010.25%
2024/11/121131.7921.131.4932.20-10.1735-1.37%
2024/11/110.130.703030.7230.55-29.9682-4.38%
2024/11/081029.551029.2029.4506300.00%
2024/11/0700.000.129.2028.65-0.1619-0.01%
2024/11/06329.2000.0028.5036140.49%
2024/11/051229.1600.0028.95126081.97%
2024/11/042531.00031.7029.60256024.15%
2024/11/01031.75531.9531.70-5595-0.84%
2024/10/301.331.712.132.2131.70-0.8574-0.14%
2024/10/29631.77133.0531.1054871.03%
2024/10/28232.7812.132.1232.20-10.1402-2.52%
2024/10/25430.405.430.2730.70-1.4310-0.45%
2024/10/2400.00529.9529.60-5273-1.83%
2024/10/0400.00028.0028.0003260.00%
2024/09/2700.00028.3028.8503490.00%
2024/09/20629.7000.0029.2063651.64%
2024/08/2200.00226.5026.65-2506-0.39%
2024/08/0500.004726.5025.30-47920-5.11%
2024/07/190.228.8000.0028.600.21,1560.02%
2024/07/11229.6000.0029.3021,5300.13%
2024/07/051330.4100.0030.80131,9910.65%
2024/07/031129.65129.6029.80101,9890.50%
2024/06/271.128.4600.0028.301.11,9730.06%
2024/06/26329.93329.4029.3001,9620.00%
2024/06/2500.00129.0029.40-11,947-0.05%
2024/06/21129.9000.0029.8011,9430.05%
2024/06/20230.50131.0030.2511,9370.05%
2024/06/1200.001030.1330.15-101,899-0.53%
2024/06/11431.08130.8530.8531,8890.16%
2024/06/07130.50130.4530.3001,8850.00%
2024/06/061.229.7400.0029.751.21,8810.06%
2024/06/0500.00530.8530.60-51,868-0.27%
2024/06/041031.1400.0031.20101,8620.54%
2024/06/03131.8500.0032.0511,8600.05%
2024/05/31333.00432.3532.30-11,856-0.05%
2024/05/30433.7600.0032.9041,8440.22%
2024/05/29134.4000.0034.1511,8280.05%
2024/05/28734.86334.0733.3541,8100.22%
2024/05/2400.00232.3032.45-21,776-0.11%
2024/05/23833.2000.0033.0581,7640.45%
2024/05/22233.6500.0033.6521,7500.11%
2024/05/201.133.46233.2533.10-0.91,705-0.05%
2024/05/171433.76233.9333.95121,6970.71%
2024/05/161134.0200.0033.95111,6840.65%
2024/05/151133.9100.0033.85111,6670.66%
2024/05/14233.55233.9033.7501,6330.00%
2024/05/132335.57936.1334.10141,6100.87%
2024/05/10635.363936.1636.40-331,461-2.26%
2024/05/092133.0000.0033.10211,3871.51%
2024/05/081234.3100.0034.05121,3680.88%
2024/05/073635.92935.7135.05271,3392.01%
2024/05/06635.795336.1035.95-471,299-3.61%
2024/05/03734.29134.8034.0061,2220.49%
2024/05/02235.951236.0035.90-101,198-0.83%
2024/04/3000.00132.8034.90-11,159-0.09%
2024/04/29932.111032.1632.85-11,132-0.09%
2024/04/26132.0000.0031.5511,1210.09%
2024/04/2500.00731.9232.10-71,114-0.63%
2024/04/24331.3800.0031.7031,1080.27%
2024/04/23130.753.529.7630.75-2.51,100-0.23%
2024/04/222129.12230.2329.00191,0891.74%
2024/04/197.232.352.532.0831.504.71,0710.43%
2024/04/1846.234.232033.5633.5026.21,0422.51%
2024/04/1763.735.535934.7534.204.79390.50%
2024/04/168133.20109.133.8234.20-28.1707-3.97% 大賣/
2024/04/15829.541430.5531.50-6395-1.51%
2024/04/12328.32328.6528.6502840.01%
2024/04/11525.50526.0526.0502310.00%
2024/04/1000.00223.3523.70-2217-0.92%
2024/04/0900.001122.8522.60-11213-5.15%
2024/04/0200.00123.7023.85-1203-0.49%
2024/03/28323.90423.9324.20-1201-0.50%
2024/03/27323.85323.8523.8002000.00%
2024/03/2600.00124.1024.05-1200-0.50%
2024/03/22424.35424.3524.3501990.00%
2024/03/2100.00324.3524.35-3199-1.51%
2024/03/2000.00624.4024.35-6198-3.02%
2024/03/1800.001124.9825.10-11194-5.67%
2024/03/1300.00425.6825.70-4193-2.07%
2024/03/1200.00425.6525.60-4186-2.14%
2024/03/1100.00425.2825.60-4184-2.17%
2024/03/0700.00326.3726.35-3179-1.67%
2024/03/0600.00225.9526.00-2171-1.17%
2024/03/05325.20325.3025.0501650.00%
2024/03/0400.00225.3525.30-2165-1.21%
2024/03/0100.00124.5525.20-1164-0.61%
2024/02/292524.912524.9124.7501610.00%
2024/02/27425.0000.0024.8541592.51%
2024/02/261825.642025.5925.10-2157-1.27%
2024/02/2000.00226.1026.10-2153-1.30%
2024/02/1900.00426.0326.65-4151-2.64%
2024/02/1600.00825.1825.30-8147-5.41%
2024/02/155025.055125.0524.85-1143-0.70%
淳安 相關文章
淳安 相關影音