• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00278.2078.00-21,056-0.19%
2025/01/17172.0000.0072.2011,0800.09%
2025/01/09275.4500.0074.4021,2180.17%
2025/01/081.578.251178.2276.70-9.51,234-0.77%
2025/01/07175.30275.7077.30-11,234-0.08%
2025/01/06274.50174.2074.7011,3030.08%
2025/01/03174.10173.6073.3001,3060.00%
2024/12/31173.8000.0073.7011,3380.08%
2024/12/26174.4000.0073.9011,4000.07%
2024/12/25174.0000.0073.8011,4170.07%
2024/12/2300.00272.5072.30-21,447-0.14%
2024/12/2000.001871.1271.00-181,474-1.22%
2024/12/18370.6000.0071.6031,5630.19%
2024/12/170.171.1000.0071.000.11,6130.00%
2024/12/13172.20172.3072.2001,6830.00%
2024/12/12173.2000.0073.2011,6990.06%
2024/12/11173.6000.0073.3011,7300.06%
2024/12/05275.0000.0074.4021,8630.11%
2024/11/29172.0000.0072.1012,0670.05%
2024/11/28171.5000.0071.0012,1620.05%
2024/11/260.173.5000.0073.500.12,1810.00%
2024/11/2200.001373.0072.90-132,228-0.58%
2024/11/2100.000.172.0072.60-0.12,2300.00%
2024/11/20172.1000.0071.3012,2370.04%
2024/11/184.170.58370.4070.201.12,2640.05%
2024/11/141372.88772.5071.2062,3250.26%
2024/11/13673.37573.4273.0012,3120.04%
2024/11/12173.5900.0073.4012,3260.04%
2024/11/11373.17973.0773.40-62,320-0.26%
2024/11/083.180.68180.6078.602.12,2570.09%
2024/11/070.180.5000.0080.600.12,2390.01%
2024/11/06379.1700.0079.4032,2310.13%
2024/11/05177.6000.0077.6012,2410.04%
2024/11/04179.50277.8578.00-12,300-0.04%
2024/11/016.678.4700.0079.006.62,3360.28%
2024/10/303.179.02179.2078.502.12,3520.09%
2024/10/291.179.5500.0079.501.12,3430.05%
2024/10/282.581.591.681.9380.600.92,3250.04%
2024/10/253.380.6800.0081.903.32,3210.14%
2024/10/22181.7000.0081.4012,3860.04%
2024/10/18181.001480.5879.90-132,496-0.52%
2024/10/17182.3000.0081.9012,5320.04%
2024/10/161.182.2600.0082.001.12,5900.04%
2024/10/1500.00383.5083.50-32,612-0.12%
2024/10/14584.40184.4084.2042,7830.14%
2024/10/111385.00285.1585.40112,7810.40%
2024/10/0800.00381.9081.90-32,757-0.11%
2024/10/07181.1000.0081.1012,8210.04%
2024/10/042.282.21181.3081.001.22,9170.04%
2024/09/3000.00082.7082.4002,9960.00%
2024/09/27182.60083.0082.7013,0470.03%
2024/09/25183.900.683.8083.500.43,3160.01%
2024/09/240.682.921482.7082.70-13.43,477-0.39%
2024/09/23183.7000.0083.4013,5110.03%
2024/09/20283.552983.5683.10-273,522-0.77%
2024/09/19284.402084.5084.40-183,554-0.51%
2024/09/1800.00986.7285.40-93,611-0.25%
2024/09/1622.288.633087.6786.50-7.83,716-0.21%
2024/09/13287.7500.0088.1023,7440.05%
2024/09/12087.90387.8388.00-33,959-0.08%
2024/09/11286.70187.7086.3014,0870.02%
2024/09/1000.00186.5086.10-14,257-0.02%
2024/09/0600.001085.1085.00-104,466-0.22%
2024/09/05284.7000.0084.1024,5930.04%
2024/09/03188.1000.0088.1014,8620.02%
2024/09/02287.1500.0086.9025,2300.04%
2024/08/30188.300.187.4087.200.95,2460.02%
2024/08/2900.001283.8084.30-125,219-0.23%
2024/08/2600.00183.9083.00-15,751-0.02%
2024/08/23182.8000.0083.5015,8140.02%
2024/08/2200.001884.1883.80-185,852-0.31%
2024/08/2100.00183.6083.80-15,885-0.02%
2024/08/20184.701084.7084.60-95,913-0.15%
2024/08/1942.185.062.985.0984.7039.25,9330.66%
2024/08/16182.5000.0082.7015,9520.02%
2024/08/15181.0000.0081.0015,9850.02%
2024/08/1400.00682.2081.70-66,009-0.10%
2024/08/130.181.6000.0081.900.16,0120.00%
2024/08/12681.93681.5080.4006,0500.00%
2024/08/09779.31179.4079.4066,0910.10%
2024/08/08177.0000.0076.6016,0920.02%
2024/08/071472.7014.274.3877.80-0.26,1240.00%
2024/08/062.272.32166.2071.801.26,1600.02%
2024/08/054272.3300.0072.30426,1430.68%
2024/08/020.181.0000.0080.300.16,1730.00%
2024/08/01183.0000.0083.1016,3170.02%
2024/07/3000.000.181.7082.30-0.16,5070.00%
2024/07/294.181.26180.2079.603.16,5620.05%
2024/07/26082.5000.0082.3006,6690.00%
2024/07/23185.40186.0087.3006,8370.00%
2024/07/22185.0000.0084.3016,8390.01%
2024/07/194.287.811788.3987.50-12.96,808-0.19%
2024/07/188.189.731190.7590.60-2.96,807-0.04%
2024/07/174693.972492.8792.80226,7530.33%
2024/07/16393.501293.0993.30-96,758-0.13%
2024/07/1594.193.708.393.9693.4085.86,8001.26%
2024/07/1200.002191.2991.90-216,672-0.31%
2024/07/111491.363290.6790.60-186,757-0.27%
2024/07/10491.581292.0592.30-86,986-0.11%
2024/07/09590.9413.190.5690.70-8.17,266-0.11%
2024/07/0828.192.832391.2791.005.17,7120.07%
2024/07/052.192.931.592.3992.100.67,9460.01%
2024/07/04992.39591.9291.6048,1390.05%
2024/07/03392.632.192.4292.200.98,1500.01%
2024/07/023192.432992.6393.1028,1610.02%
2024/07/01103.593.1422.192.5891.9081.58,0841.01% 大買/
2024/06/28591.3018.591.4191.70-13.57,924-0.17%
2024/06/2712.488.341389.0387.70-0.67,781-0.01%
2024/06/264.189.78190.1088.903.17,8110.04%
2024/06/25387.971388.3889.90-107,884-0.13%
2024/06/24888.09788.6987.6018,0280.01%
2024/06/218.191.7218.491.2291.40-10.38,247-0.12%
2024/06/20590.14190.3090.3048,3210.05%
2024/06/1946.192.0844.490.9589.101.78,2910.02%
2024/06/1828.191.2650.190.9491.20-228,158-0.27%
2024/06/176090.8430.291.0490.4029.98,1200.37%
2024/06/142.187.83186.0187.9018,1120.01%
2024/06/1325.286.352185.1083.704.28,1820.05%
2024/06/122588.681288.3887.60138,0780.16%
2024/06/1127.190.114388.9990.00-15.98,024-0.20%
2024/06/072487.702388.3188.5017,9630.01%
2024/06/0660.287.2086.389.1488.40-26.18,054-0.32%
2024/06/05382.83383.3083.2007,6870.00%
2024/06/043.482.55281.5581.901.47,8550.02%
2024/06/031.183.695783.0582.70-568,005-0.70%
2024/05/31181.462.181.1379.90-18,227-0.01%
2024/05/3084.182.357.183.7381.20778,4280.91%
2024/05/291.280.33780.2980.40-5.88,467-0.07%
2024/05/2826.179.611679.3679.4010.18,8170.11%
2024/05/27280.902579.9479.80-239,265-0.25%
2024/05/2400.00177.6079.50-19,554-0.01%
2024/05/235.178.300.278.6077.8059,9380.05%
2024/05/2228.280.1811180.2579.50-82.910,380-0.80% 大賣/
2024/05/21278.80578.8278.80-310,510-0.03%
2024/05/201877.91377.6077.401511,0900.14%
2024/05/171077.72178.1078.10911,4840.08%
2024/05/16277.45677.4778.20-411,869-0.03%
2024/05/153778.251577.9377.802212,0100.18%
2024/05/1400.00479.6079.30-412,197-0.03%
2024/05/131879.041278.6279.00612,2950.05%
2024/05/10277.75678.9080.20-412,313-0.03%
2024/05/09179.70180.7078.50012,2570.00%
2024/05/081778.85379.0778.901412,2110.11%
2024/05/0725.179.511479.5979.4011.112,1430.09%
2024/05/06676.6800.0076.70612,0020.05%
2024/05/039679.73977.8877.908711,9370.73%
2024/05/025079.1354.280.2380.80-4.211,850-0.04%
2024/04/301278.92578.8678.60711,7840.06%
2024/04/2916.180.5527.580.3780.60-11.411,664-0.10%
2024/04/263.287.121785.4884.40-13.811,483-0.12%
2024/04/25388.00189.1087.70211,4440.02%
2024/04/246.588.77988.7288.90-2.511,432-0.02%
2024/04/232785.692085.7085.70711,3640.06%
2024/04/225286.81086.0084.005211,3210.46%
2024/04/19689.122490.6688.20-1811,250-0.16%
2024/04/18493.43993.7192.70-511,165-0.04%
2024/04/177.396.182296.8994.60-14.711,110-0.13%
2024/04/166799.637096.7795.30-310,993-0.03%
2024/04/1558103.03111.1103.34103.00-53.110,764-0.49% 大賣/
2024/04/12158.3103.16122103.09105.5036.310,4620.35% 大買/大賣/
2024/04/1113398.32124.199.31100.008.910,0270.09% 大買/大賣/
2024/04/103297.373897.9396.90-69,887-0.06%
2024/04/09894.00893.5491.9009,6660.00%
2024/04/081093.8310.193.2592.50-0.19,6490.00%
2024/04/0300.00789.6390.30-79,592-0.07%
2024/04/02090.6200.0090.3009,5990.00%
2024/04/01391.57791.7691.90-49,578-0.04%
2024/03/291790.352189.2390.40-49,612-0.04%
2024/03/282291.051391.5890.2099,6140.09%
2024/03/271693.0721.193.3692.60-5.19,517-0.05%
2024/03/264896.384098.2690.5089,3000.09%
2024/03/254099.9730.499.22100.509.68,9850.11%
2024/03/22395.1700.0095.8038,8100.03%
2024/03/211795.592294.9995.50-58,790-0.06%
2024/03/202794.5528.395.2193.70-1.38,748-0.01%
2024/03/194196.0355.295.4595.30-14.28,778-0.16%
2024/03/1831.192.1376.190.3794.50-458,682-0.52%
2024/03/156089.009191.0888.20-318,610-0.36%
2024/03/141690.20990.3690.3078,6600.08%
2024/03/135487.691189.5389.70438,5880.50%
2024/03/121289.834.189.5390.707.98,4620.09%
2024/03/113086.4530.887.0986.60-0.88,207-0.01%
2024/03/085290.80128.187.2886.80-76.18,149-0.93% 大賣/
2024/03/073693.2233.293.2190.802.97,9350.04%
2024/03/0665.196.2931.296.6695.4033.97,7260.44%
2024/03/0543.194.5834.194.7992.8097,4000.12%
2024/03/04126.197.4263.196.0193.20637,0970.89% 大買/
2024/03/0185101.5454.2101.42101.0030.86,7080.46%
2024/02/297594.9483.496.4499.40-8.46,317-0.13%
2024/02/276089.8451.190.6890.408.95,8690.15%
2024/02/269990.2711389.4189.00-145,572-0.25% 大賣/
2024/02/235985.3468.685.9588.80-9.65,168-0.19%
2024/02/2262.283.4724282.1781.50-179.84,731-3.80% 大賣/鉅額交易
2024/02/2162.782.2161.282.1581.301.64,6330.03%
2024/02/2021976.5524.578.0378.90194.54,0544.80% 大買/鉅額交易
2024/02/19176.514776.8874.90-463,753-1.23%
2024/02/161070.6328.372.1270.80-18.33,510-0.52%
2024/02/151470.4947.270.0170.90-33.23,357-0.99%
2024/02/05566.865066.6066.70-453,386-1.33%
2024/02/0200.001365.7665.40-133,491-0.37%
2024/02/01165.001065.0064.70-93,544-0.25%
2024/01/31664.6200.0064.5063,7380.16%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章