智基 (6294)-新光-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
126張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	117.00	2	117.25	117.00	1	111	0.89%
2024/04/16	10	113.35	3	114.00	114.00	7	111	6.31%
2024/04/15	4	116.50	0	117.13	117.00	4	107	3.71%
2024/04/12	0	117.50	0	117.81	118.00	0	104	-0.01%
2024/04/11	1	119.00	0	119.43	119.50	1	101	0.97%
2024/04/10	1	127.00	1	127.50	127.00	0	95	0.00%
2024/04/09	0	124.10	0	0.00	124.00	0	77	0.01%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/04/03	0	123.55	0	0.00	123.50	0	71	0.01%
2024/04/02	0	123.50	0	0.00	123.50	0	70	0.01%
2024/04/01	0	123.28	0	0.00	123.00	0	69	0.01%
2024/03/29	1	121.50	0	0.00	122.00	1	68	1.47%
2024/03/28	0	123.00	0	0.00	122.50	0	67	0.00%
2024/03/26	0	123.00	0	0.00	123.00	0	63	0.01%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/19	3	121.50	0	0.00	123.00	3	55	5.44%
2024/03/18	2	123.50	0	0.00	124.00	2	51	3.91%
2024/03/15	0.1	120.00	0	0.00	121.50	0.1	47	0.11%
2024/03/13	1	117.00	0	0.00	116.50	1	39	2.55%
2024/03/12	4	116.25	0	0.00	117.00	4	38	10.30%
2024/03/08	0	0.00	0.1	114.00	113.50	-0.1	34	-0.29%
2024/03/04	2	113.00	0	0.00	112.50	2	33	6.05%
2024/02/29	2	112.00	0	0.00	112.50	2	32	6.18%
2024/01/31	0	0.00	1	111.50	111.50	-1	31	-3.19%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.00%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2024/01/19	0	0.00	1	112.00	112.00	-1	29	-3.42%
2024/01/17	1	111.00	0	0.00	112.00	1	29	3.42%
2024/01/12	0	0.00	1	112.00	112.00	-1	29	-3.43%
2024/01/11	1	111.00	1	112.00	111.50	0	29	0.00%
2024/01/10	1	110.50	0	0.00	111.00	1	28	3.46%
2023/12/15	1	113.50	0	0.00	113.50	1	22	4.49%
2023/11/01	0.1	113.50	0	0.00	114.00	0.1	20	0.43%
2023/10/30	0	0.00	1	115.50	115.00	-1	20	-5.00%
2023/10/25	0	0.00	0	116.00	116.50	0	22	-0.16%
2023/10/02	0	0.00	1	114.50	115.00	-1	25	-3.86%
2023/09/07	1	112.00	0	0.00	112.50	1	27	3.60%
2023/08/22	1	109.50	1	110.00	110.00	0	31	0.00%
2023/08/21	1.3	109.73	1	110.00	110.00	0.3	31	0.95%
2023/08/17	6	111.67	1	110.50	110.50	5	31	15.86%
2023/08/15	4	112.00	0	0.00	112.00	4	30	13.32%
2023/08/10	1	114.00	0	0.00	112.50	1	30	3.33%
2023/08/08	0.1	111.50	0	0.00	112.00	0.1	30	0.33%
2023/07/19	0	0.00	1	108.50	108.00	-1	29	-3.39%
2023/06/29	5	108.50	0	0.00	108.50	5	46	10.66%
2023/06/27	0.1	108.50	0	0.00	107.50	0.1	48	0.21%
2023/06/12	0.1	108.00	0	0.00	108.50	0.1	54	0.18%
2023/06/05	0.3	108.50	0	0.00	108.00	0.3	55	0.45%
2023/06/01	0	0.00	0.3	108.00	108.50	-0.3	55	-0.45%
2023/05/16	0	0.00	1	108.50	107.50	-1	55	-1.80%
2023/05/09	1	108.00	0	0.00	107.00	1	55	1.81%
2023/05/05	2	108.25	1	109.00	109.00	1	53	1.89%
2023/04/14	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2023/04/12	0.3	119.50	0	0.00	119.00	0.3	42	0.60%
2023/03/10	0.1	114.00	0	0.00	112.50	0.1	34	0.41%
2023/03/09	1	115.00	0	0.00	115.00	1	34	2.90%
2023/03/03	0	0.00	0	113.00	111.00	0	36	-0.13%
2023/03/01	1	109.00	0	0.00	109.00	1	35	2.79%
2023/02/10	1	107.50	0	0.00	107.50	1	37	2.64%
2023/01/31	0	0.00	0	109.50	108.00	0	39	0.00%
2022/12/30	0.1	107.20	0	0.00	108.00	0.1	39	0.13%
2022/10/25	0	100.50	0	0.00	100.00	0	15	0.03%
2022/07/29	1	111.00	0	0.00	111.00	1	44	2.26%
2022/06/17	0.1	99.30	0	0.00	99.50	0.1	45	0.26%
2022/05/18	1	99.00	0	0.00	97.90	1	43	2.30%
2022/05/16	1	99.10	0	0.00	98.70	1	41	2.42%
2022/05/13	0	0.00	7	101.64	102.50	-7	40	-17.49%
2022/05/12	6.1	110.39	0	0.00	109.00	6.1	33	18.17%
2022/04/15	1	124.50	0	0.00	124.50	1	25	3.88%
2022/04/13	0	0.00	1	134.00	134.00	-1	24	-4.08%
2022/03/28	0	0.00	1	132.50	131.50	-1	20	-4.98%
2022/03/21	0	0.00	0	131.25	132.00	0	19	-0.10%
2022/03/18	0	0.00	1	127.00	128.00	-1	18	-5.40%
2022/03/08	0	0.00	0	124.50	123.00	0	22	-0.13%
2022/02/07	0	0.00	1	125.00	125.00	-1	21	-4.62%
2022/01/13	0	0.00	1	127.00	126.00	-1	23	-4.29%
2022/01/11	1	125.00	0	0.00	125.50	1	23	4.32%
2022/01/07	0	0.00	0.1	125.50	125.50	-0.1	23	-0.21%
2022/01/06	1	125.00	0	0.00	125.50	1	23	4.23%
2021/12/09	1	122.51	0	0.00	122.00	1	32	3.11%
2021/12/07	0	0.00	3	125.50	125.00	-3	28	-10.36%
2021/12/06	0	0.00	3	125.67	125.00	-3	28	-10.36%
2021/12/02	1	126.00	0	0.00	125.50	1	31	3.18%
2021/11/22	0	0.00	3	126.67	127.00	-3	30	-9.86%
2021/11/17	0.1	128.00	0	0.00	128.00	0.1	30	0.16%
2021/11/15	1	125.50	0	0.00	125.50	1	30	3.30%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/11/08	0	127.50	0	0.00	126.00	0	29	0.03%
2021/11/03	0	127.00	0	0.00	126.50	0	31	0.02%
2021/10/29	1	128.00	0	0.00	128.00	1	34	2.91%
2021/10/13	3	127.67	0	0.00	125.00	3	40	7.42%
2021/10/12	2	133.75	0	0.00	132.50	2	37	5.41%
2021/10/04	2	140.00	0	0.00	139.00	2	35	5.65%
2021/09/30	0	0.00	2	141.00	141.00	-2	34	-5.75%
2021/09/29	0	0.00	4	141.25	141.00	-4	34	-11.55%
2021/09/28	0	0.00	7	141.79	142.00	-7	34	-20.29%
2021/09/27	0	0.00	2	142.00	141.50	-2	34	-5.83%
2021/09/08	3	142.17	0.1	143.00	141.00	3	34	8.50%
2021/08/27	0	0.00	3	145.67	148.00	-3	35	-8.36%
2021/08/25	0	0.00	6	145.17	146.50	-6	35	-16.79%
2021/08/24	0	0.00	2	144.50	144.00	-2	35	-5.58%
2021/08/20	1	144.50	0	0.00	146.00	1	36	2.78%
2021/08/19	1	144.00	0	0.00	143.50	1	36	2.74%
2021/08/18	1	145.50	0	0.00	148.00	1	37	2.70%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/11	1	149.50	0	0.00	149.50	1	35	2.80%
2021/08/10	1	150.00	0	0.00	152.50	1	35	2.82%
2021/08/05	1	146.00	0	0.00	147.50	1	34	2.90%
2021/08/04	3	142.17	1	140.00	144.00	2	36	5.44%
2021/07/23	11	149.95	0	0.00	150.00	11	34	32.34%
2021/07/22	10	150.50	0	0.00	150.00	10	32	30.33%
2021/06/29	1	151.00	0	0.00	150.00	1	42	2.37%
2021/06/10	0	0.00	2	150.00	151.50	-2	46	-4.30%
2021/05/17	1	139.50	0	0.00	140.00	1	47	2.12%
2021/05/12	0	0.00	1	143.50	142.00	-1	44	-2.23%
2021/05/10	2	148.75	0	0.00	149.00	2	40	4.88%
2021/04/28	0	0.00	1	146.00	146.50	-1	37	-2.64%
2021/04/21	0	0.00	1	146.50	146.50	-1	37	-2.65%
2021/04/19	0	0.00	3	146.83	147.50	-3	38	-7.89%
2021/04/16	0	0.00	1	146.00	147.00	-1	37	-2.64%
2021/04/13	1	147.50	0	0.00	149.00	1	37	2.67%
2021/04/12	1	150.50	2	150.00	150.50	-1	36	-2.77%
2021/04/09	3	146.33	1	147.00	145.50	2	35	5.67%
2021/04/01	1	140.50	0	0.00	139.50	1	30	3.25%
2021/03/30	5	144.80	0	0.00	144.00	5	29	16.98%
2021/03/23	1	143.00	0	0.00	141.00	1	27	3.69%
2021/03/10	0	0.00	1	131.00	131.00	-1	26	-3.80%
2021/03/09	1	130.00	0	0.00	130.50	1	27	3.59%
2021/02/25	0	0.00	0.4	127.50	127.00	-0.4	26	-1.64%
2021/02/22	1	124.00	0	0.00	125.50	1	26	3.72%
2021/01/20	0	0.00	1	122.00	122.00	-1	35	-2.81%
2021/01/04	0	0.00	1	125.50	125.00	-1	32	-3.04%
2020/12/28	0	0.00	2	122.00	122.50	-2	34	-5.73%
2020/12/15	0	0.00	2	121.00	121.00	-2	35	-5.63%
2020/12/07	0.3	126.50	1	129.00	127.50	-0.7	32	-2.14%
2020/12/03	2.7	126.37	0	0.00	127.00	2.7	32	8.32%
2020/11/27	0.4	120.00	0	0.00	121.50	0.4	31	1.39%
2020/11/26	1	120.00	0	0.00	120.00	1	31	3.15%
2020/11/16	1	119.00	0	0.00	119.00	1	33	2.96%
2020/11/11	1	118.00	0	0.00	118.00	1	33	2.97%
2020/10/29	0	0.00	1	112.50	112.50	-1	31	-3.15%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/08/17	3	107.67	0	0.00	107.50	3	56	5.36%
2020/08/12	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/08/11	1	109.00	0	0.00	108.00	1	57	1.73%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/08/03	0	0.00	3	105.00	105.50	-3	63	-4.73%
2020/07/30	3	104.50	0	0.00	105.00	3	62	4.77%
2020/07/27	1	106.00	0	0.00	105.50	1	63	1.58%
2020/07/02	1	107.00	1	107.00	107.50	0	62	0.00%
2020/06/23	0	0.00	1	114.00	115.00	-1	57	-1.75%
2020/06/18	0	0.00	1	114.50	115.00	-1	54	-1.84%
2020/06/17	1	113.00	0	0.00	113.50	1	53	1.88%
2020/06/12	0	0.00	1	108.50	110.00	-1	53	-1.86%
2020/05/18	1	108.00	0	0.00	108.00	1	51	1.96%
2020/05/15	1	108.50	0	0.00	108.00	1	50	1.98%
2020/05/11	1	106.00	0	0.00	106.00	1	44	2.24%
2020/05/08	0	0.00	1	102.50	102.50	-1	42	-2.33%
2020/05/07	0	0.00	1	102.00	101.50	-1	42	-2.36%
2020/05/04	0	0.00	1	102.00	101.50	-1	41	-2.43%
2020/04/29	0	0.00	1	101.50	101.50	-1	42	-2.33%
2020/04/21	1	99.80	0	0.00	100.00	1	43	2.28%
2020/03/30	1	94.90	0	0.00	94.50	1	41	2.39%
2020/03/23	0	0.00	1	91.00	90.50	-1	39	-2.53%
2020/03/13	0	0.00	1	93.10	95.10	-1	33	-3.02%
2020/03/12	0	0.00	1	99.50	98.10	-1	30	-3.33%
2020/03/09	0	0.00	1	100.00	100.00	-1	27	-3.63%
2020/01/02	0	0.00	1	102.50	102.50	-1	21	-4.71%
2019/12/26	1	102.00	0	0.00	102.50	1	19	5.09%
2019/12/18	1	101.50	0	0.00	102.50	1	20	4.99%
2019/12/16	0	0.00	1	101.50	101.50	-1	19	-5.14%
2019/12/13	1	102.50	0	0.00	102.00	1	20	4.97%
2019/11/29	1	101.50	0	0.00	102.00	1	20	4.80%
2019/11/11	0	0.00	1	102.00	102.00	-1	21	-4.74%
2019/11/01	1	102.00	0	0.00	102.00	1	21	4.63%
2019/10/17	1	102.00	0	0.00	101.50	1	24	4.09%
2019/09/18	1	102.00	0	0.00	102.00	1	37	2.69%
2019/09/09	0	0.00	2	102.00	101.50	-2	41	-4.84%
2019/08/22	9	101.50	0	0.00	102.50	9	42	20.95%
2019/08/15	1	101.50	0	0.00	101.50	1	43	2.30%
2019/07/23	2	103.25	0	0.00	102.50	2	45	4.38%
2019/07/11	1	102.00	0	0.00	102.00	1	45	2.18%
2019/07/08	2	102.00	0	0.00	102.50	2	44	4.53%
2019/07/05	1	101.50	0	0.00	101.50	1	45	2.22%
2019/06/28	0	0.00	1	110.00	109.50	-1	40	-2.46%
2019/06/11	0	0.00	0	110.50	110.00	0	42	-0.08%
2019/05/14	0	0.00	1	107.00	109.00	-1	43	-2.29%
2019/05/13	1	105.00	0	0.00	106.50	1	42	2.35%
2019/05/07	1	110.00	0	0.00	110.00	1	41	2.41%
2019/04/30	0	0.00	2	109.50	109.00	-2	39	-5.04%
2019/04/02	0	0.00	2	107.75	107.50	-2	34	-5.84%
2019/03/22	0	0.00	10.1	111.50	111.00	-10.1	30	-32.63%
2019/03/15	0	0.00	1	111.50	111.50	-1	25	-3.87%
2019/03/06	1	109.00	0	0.00	109.00	1	25	3.92%
2019/02/19	1	109.00	0	0.00	108.50	1	22	4.51%
2019/02/14	0	0.00	1	108.00	108.50	-1	21	-4.66%
2019/01/30	0	0.00	2	106.50	107.00	-2	21	-9.12%
2018/12/19	1	102.50	0	0.00	102.50	1	26	3.74%
2018/12/06	1	102.50	0	0.00	102.50	1	26	3.77%
2018/11/28	0	0.00	2	105.00	105.00	-2	28	-7.06%
2018/11/12	1	103.00	0	0.00	104.00	1	29	3.39%
2018/11/08	0.9	105.50	0	0.00	105.50	0.9	28	3.14%
2018/11/05	0	0.00	1	106.00	106.00	-1	30	-3.30%
2018/10/11	2	99.45	0	0.00	98.80	2	44	4.51%
2018/08/15	0	0.00	1	110.50	109.50	-1	61	-1.63%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/07/30	0	0.00	1	111.50	110.50	-1	81	-1.22%
2018/07/26	3	108.83	0	0.00	108.00	3	87	3.41%
2018/07/25	0	0.00	1	126.00	127.00	-1	87	-1.15%
2018/07/23	1	126.50	0	0.00	126.50	1	85	1.17%
2018/06/05	0	0.00	1	126.50	126.00	-1	121	-0.82%
2018/06/04	2	123.75	1	125.00	125.00	1	121	0.82%
2018/05/21	1	125.00	0	0.00	124.50	1	127	0.78%
2018/05/14	1	125.00	0	0.00	126.00	1	131	0.76%
2018/05/08	6	132.83	6	132.08	130.50	0	126	0.00%
2018/05/07	14	132.86	14	131.29	131.50	0	124	0.00%
2018/05/04	1	131.00	1	128.50	128.50	0	117	0.00%
2018/04/18	1	122.50	0	0.00	123.00	1	162	0.61%
2018/04/02	10	132.55	10	130.75	129.50	0	162	0.00%
2018/03/19	7	128.43	7	128.14	127.50	0	176	0.00%
2018/01/17	0	0.00	2	119.75	121.50	-2	129	-1.54%
2018/01/16	1	116.50	0	0.00	116.00	1	118	0.84%
2018/01/11	0	0.00	1	110.00	110.00	-1	104	-0.96%
2018/01/04	2	112.50	0	0.00	112.00	2	98	2.04%