瑞祺電通 (6416)-新光-新竹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	114.50	114.50	-2	637	-0.31%
2025/01/17	1	111.00	0	0.00	110.00	1	672	0.15%
2025/01/13	0	0.00	1	110.50	110.50	-1	688	-0.15%
2025/01/09	1	117.00	1	118.50	116.00	0	721	0.00%
2025/01/08	5	116.40	2	116.75	117.00	3	715	0.42%
2025/01/07	1	114.00	0	0.00	114.50	1	704	0.14%
2025/01/03	1	115.50	1	114.00	113.00	0	721	0.00%
2025/01/02	0.2	113.00	1	113.00	112.50	-0.8	729	-0.11%
2024/12/31	1	110.00	0	0.00	110.00	1	744	0.13%
2024/12/27	1	109.00	2	108.75	109.00	-1	759	-0.13%
2024/12/26	1	110.50	0	0.00	110.50	1	763	0.13%
2024/12/25	1	111.00	1	112.50	110.50	0	768	0.00%
2024/12/24	1	110.00	0	0.00	110.00	1	782	0.13%
2024/12/23	3	109.83	0	0.00	109.00	3	789	0.38%
2024/12/20	9	108.11	0	0.00	107.50	9	803	1.12%
2024/12/19	1	109.50	0	0.00	112.00	1	802	0.12%
2024/12/18	12	106.67	4	107.38	109.50	8	804	1.00%
2024/12/17	8	107.63	0	0.00	107.50	8	814	0.98%
2024/12/16	6	105.67	0	0.00	105.50	6	842	0.71%
2024/12/13	15	106.17	4	106.50	106.50	11	849	1.29%
2024/12/12	15	109.43	0	0.00	108.00	15	860	1.74%
2024/12/11	3	109.51	0	0.00	111.00	3	865	0.35%
2024/12/10	5	109.90	0	0.00	109.00	5	864	0.58%
2024/12/09	17	112.38	4	111.50	112.00	13	871	1.49%
2024/12/06	53.4	116.42	0	0.00	115.00	53.4	866	6.16%
2024/12/04	7	125.86	1	125.50	127.00	6	823	0.73%
2024/12/03	3	123.17	0	0.00	122.00	3	849	0.35%
2024/12/02	1	121.50	0	0.00	122.50	1	858	0.12%
2024/11/28	21	119.43	1	119.50	119.50	20	895	2.23%
2024/11/27	10	123.55	0	0.00	122.00	10	923	1.08%
2024/11/26	0	0.00	1	124.50	126.50	-1	957	-0.10%
2024/11/25	1	126.00	0	0.00	125.50	1	986	0.10%
2024/11/22	2	128.00	0	0.00	126.00	2	996	0.20%
2024/11/21	36	124.89	3	125.17	123.50	33	986	3.35%
2024/11/20	85	130.84	7	137.43	127.50	78	969	8.05%
2024/11/18	1	139.50	0	0.00	137.50	1	911	0.11%
2024/11/15	2	140.00	0	0.00	141.50	2	908	0.22%
2024/11/14	4	139.50	0	0.00	138.50	4	907	0.44%
2024/11/13	2	140.25	52	139.36	143.00	-50	891	-5.61%
2024/11/12	1	129.50	0.1	133.50	134.00	0.9	874	0.11%
2024/11/11	1.1	133.27	0.1	133.60	130.00	1	871	0.11%
2024/11/08	0.1	139.50	0	0.00	138.50	0.1	856	0.01%
2024/11/07	0	0.00	18	141.56	140.50	-18	850	-2.12%
2024/11/06	0	0.00	15	139.50	139.50	-15	846	-1.77%
2024/11/05	1	140.00	20	139.43	138.00	-19	851	-2.23%
2024/11/04	0	0.00	10	140.00	140.00	-10	871	-1.15%
2024/11/01	1	138.00	0	0.00	139.50	1	881	0.11%
2024/10/30	0	0.00	1	143.00	142.50	-1	877	-0.11%
2024/10/29	1	145.00	0	0.00	143.50	1	876	0.11%
2024/10/28	1	147.50	8	145.00	145.00	-7	874	-0.80%
2024/10/25	3	149.33	155	152.32	148.00	-152	869	-17.47%	大賣/鉅額交易
2024/10/24	0	0.00	2	158.50	156.50	-2	845	-0.24%
2024/10/23	7	159.00	0	0.00	159.00	7	847	0.83%
2024/10/22	2	162.50	0	0.00	158.50	2	848	0.24%
2024/10/18	2	162.00	0	0.00	161.50	2	860	0.23%
2024/10/16	2	160.50	5	157.60	162.00	-3	857	-0.35%
2024/10/15	0	0.00	7	150.79	149.00	-7	839	-0.83%
2024/10/14	0	0.00	1	148.00	149.00	-1	841	-0.12%
2024/10/11	12	148.79	26	148.15	148.00	-14	847	-1.65%
2024/10/09	0	0.00	8.1	155.51	154.00	-8.1	844	-0.96%
2024/10/08	3	154.33	5	153.70	155.50	-2	848	-0.24%
2024/10/07	3	163.33	2	159.00	159.00	1	839	0.12%
2024/10/04	0	0.00	3	162.50	162.50	-3	828	-0.36%
2024/10/01	0	0.00	0.5	161.00	161.50	-0.5	865	-0.06%
2024/09/27	5	160.00	33.5	158.87	158.00	-28.5	876	-3.25%
2024/09/26	4	161.00	0	0.00	158.50	4	880	0.45%
2024/09/25	13	157.12	0	0.00	158.00	13	872	1.49%
2024/09/24	11	154.73	20	151.00	153.00	-9	877	-1.03%
2024/09/20	2	158.00	5	157.30	154.00	-3	896	-0.33%
2024/09/19	18	157.39	0	0.00	156.50	18	892	2.02%
2024/09/18	3	163.00	4.1	160.30	154.50	-1.1	880	-0.12%
2024/09/16	10	156.00	2	153.50	153.00	8	852	0.94%
2024/09/13	12	157.42	17.2	154.85	157.50	-5.2	847	-0.61%
2024/09/12	5	154.80	1	154.00	154.00	4	847	0.47%
2024/09/11	3	151.67	3	151.17	150.50	0	835	0.00%
2024/09/10	12	151.83	6	152.08	152.00	6	834	0.72%
2024/09/09	6	149.83	0.8	148.50	150.00	5.2	848	0.61%
2024/09/04	17	145.06	15.9	140.39	145.00	1.1	843	0.14%
2024/09/03	0.1	148.50	36	150.78	149.00	-36	818	-4.39%
2024/08/30	5	151.00	14	152.46	152.00	-9	808	-1.11%
2024/08/29	0	0.00	9	149.06	152.00	-9	783	-1.15%
2024/08/28	0	0.00	9	144.83	145.50	-9	753	-1.19%
2024/08/27	31	137.81	37	133.07	139.50	-6	727	-0.82%
2024/08/23	1	119.50	0	0.00	121.00	1	721	0.14%
2024/08/21	5	119.90	0	0.00	120.50	5	823	0.61%
2024/08/20	0.2	119.25	2	119.00	119.50	-1.9	832	-0.22%
2024/08/19	1	118.00	0	0.00	118.00	1	834	0.12%
2024/08/16	1	118.00	0	0.00	117.00	1	837	0.12%
2024/08/15	2	115.00	0	0.00	115.00	2	841	0.24%
2024/08/14	1	114.50	0	0.00	115.00	1	843	0.12%
2024/08/13	0	0.00	6	113.25	112.00	-6	842	-0.71%
2024/08/12	2	114.50	0	0.00	115.00	2	841	0.24%
2024/08/07	0	0.00	4	115.13	115.00	-4	839	-0.48%
2024/08/06	11.1	106.53	34	105.81	108.50	-23	836	-2.74%
2024/08/05	13	116.69	0.1	114.50	114.50	12.9	824	1.57%
2024/08/02	11.1	128.14	1	128.50	127.00	10.1	814	1.24%
2024/08/01	0	0.00	1	132.50	132.50	-1	809	-0.12%
2024/07/31	2	128.50	0	0.00	129.00	2	807	0.25%
2024/07/30	1	129.00	2	130.00	130.50	-1	806	-0.12%
2024/07/29	4	127.63	4.2	128.06	128.00	-0.2	804	-0.02%
2024/07/26	8	132.06	8	133.06	131.50	0	799	0.00%
2024/07/23	5.5	135.27	1	136.50	136.50	4.5	795	0.57%
2024/07/22	6.1	134.02	0	0.00	134.50	6.1	798	0.76%
2024/07/19	13.9	138.83	1	138.50	136.50	12.9	789	1.63%
2024/07/18	4	142.63	10.1	142.21	143.00	-6.1	779	-0.78%
2024/07/17	1.1	145.95	4	146.50	144.50	-2.9	772	-0.38%
2024/07/16	2	147.25	2	146.50	148.50	0	769	0.00%
2024/07/12	2.1	147.71	0	0.00	147.00	2.1	771	0.27%
2024/07/11	2	150.00	19	149.79	151.00	-17	773	-2.20%
2024/07/10	2.1	147.50	2	148.00	147.50	0.1	782	0.01%
2024/07/09	3.9	144.46	18	143.89	143.50	-14.1	781	-1.80%
2024/07/08	1.1	146.50	5	145.70	145.00	-3.9	774	-0.50%
2024/07/05	7	147.00	7	148.29	146.50	0	766	0.00%
2024/07/04	5	144.40	3	143.50	144.00	2	733	0.27%
2024/07/03	4.4	144.05	1	144.00	145.00	3.4	729	0.47%
2024/07/02	6	140.83	12	140.54	140.00	-6	733	-0.82%
2024/07/01	1	139.00	0	0.00	138.50	1	728	0.14%
2024/06/28	1	138.00	2	139.00	139.00	-1	751	-0.13%
2024/06/27	47.4	136.57	25	136.48	138.00	22.4	760	2.95%
2024/06/26	8	131.25	6	131.42	133.50	2	790	0.25%
2024/06/25	1	129.00	0	0.00	129.50	1	791	0.13%
2024/06/24	3	129.00	1	129.00	128.50	2	791	0.25%
2024/06/21	1	129.00	1	129.50	129.50	0	808	0.00%
2024/06/20	0	0.00	24	131.23	132.00	-24	817	-2.93%
2024/06/19	3	130.67	6	132.00	131.00	-3	819	-0.37%
2024/06/18	0	0.00	1	126.50	127.50	-1	809	-0.12%
2024/06/14	16.2	124.15	4	126.88	126.00	12.2	850	1.43%
2024/06/13	1.1	128.95	8	130.31	133.50	-6.9	842	-0.82%
2024/06/12	0.1	127.50	5	126.50	127.50	-4.9	860	-0.57%
2024/06/11	1	125.00	0	0.00	124.50	1	882	0.11%
2024/06/07	0.6	125.50	5	123.50	125.50	-4.4	943	-0.47%
2024/06/06	2	125.00	0	0.00	125.50	2	1,033	0.19%
2024/06/05	3	124.50	3	124.50	124.50	0	1,043	0.00%
2024/06/04	0	123.50	0	0.00	123.00	0	1,050	0.00%
2024/06/03	0	0.00	1	124.50	124.00	-1	1,075	-0.09%
2024/05/31	0	0.00	27.1	127.39	124.00	-27.1	1,084	-2.50%
2024/05/30	5	130.20	35	130.57	127.00	-30	1,086	-2.76%
2024/05/29	2	133.00	48	133.92	129.50	-46	1,120	-4.10%
2024/05/28	3	134.19	6	135.58	134.00	-3	1,121	-0.27%
2024/05/27	0	0.00	5	125.10	127.00	-5	1,055	-0.47%
2024/05/24	1.1	119.32	1	122.00	123.00	0.1	1,058	0.01%
2024/05/23	2	122.00	0	0.00	121.00	2	1,062	0.19%
2024/05/22	2	120.50	0	0.00	120.50	2	1,100	0.18%
2024/05/21	14	119.61	15	120.07	119.50	-1	1,127	-0.09%
2024/05/20	3	117.83	0	0.00	117.50	3	1,160	0.26%
2024/05/17	0	0.00	5	120.00	120.00	-5	1,162	-0.43%
2024/05/16	6	119.00	5	118.50	119.50	1	1,169	0.09%
2024/05/15	1	118.00	0	0.00	118.50	1	1,175	0.09%
2024/05/14	3	118.00	4	118.00	120.00	-1	1,217	-0.08%
2024/05/13	6	116.67	5	117.00	117.50	1	1,251	0.08%
2024/05/10	9	118.11	4	116.50	115.50	5	1,265	0.40%
2024/05/09	12	120.42	14	119.71	120.00	-2	1,270	-0.16%
2024/05/08	2	112.50	5	113.80	115.50	-3	1,259	-0.24%
2024/05/07	4	112.50	4	112.50	112.50	0	1,261	0.00%
2024/05/06	1	113.00	0	0.00	113.00	1	1,264	0.08%
2024/04/30	2	114.75	8	115.63	114.50	-6	1,301	-0.46%
2024/04/29	5	115.00	0	0.00	115.00	5	1,316	0.38%
2024/04/26	5	113.00	0	0.00	114.00	5	1,324	0.38%
2024/04/25	1	109.50	6	110.42	110.00	-5	1,327	-0.38%
2024/04/24	1	109.00	2	109.50	111.00	-1	1,347	-0.07%
2024/04/23	8	107.81	3	107.00	107.50	5	1,360	0.37%
2024/04/22	7	109.00	75	105.98	105.50	-68	1,365	-4.98%
2024/04/19	17	109.03	5	110.40	109.50	12	1,378	0.87%
2024/04/18	2	111.00	1	113.00	113.00	1	1,377	0.07%
2024/04/17	11	111.23	0	0.00	111.00	11	1,395	0.79%
2024/04/16	17	113.41	52	112.48	111.00	-35	1,406	-2.49%
2024/04/15	16.4	118.19	16	118.66	119.00	0.4	1,427	0.03%
2024/04/12	2	123.00	0	122.64	121.00	2	1,499	0.13%
2024/04/11	2	121.25	0	121.22	122.00	2	1,554	0.13%
2024/04/10	8	121.25	0	0.00	122.00	8	1,608	0.50%
2024/04/09	1	122.00	5	122.20	121.00	-4	1,614	-0.25%
2024/04/08	12	119.46	5	121.70	123.00	7	1,626	0.43%
2024/04/03	5	123.00	4.2	123.00	123.50	0.8	1,618	0.05%
2024/04/02	46	124.97	3	124.84	124.00	43	1,638	2.62%
2024/04/01	0	130.13	7	131.00	129.00	-7	1,622	-0.43%
2024/03/29	4	131.82	1.1	132.10	131.50	2.9	1,602	0.18%
2024/03/28	3	122.00	4	122.13	123.00	-1	1,546	-0.06%
2024/03/27	2	120.01	3	120.00	120.00	-1	1,538	-0.06%
2024/03/26	6.6	120.69	12	120.29	120.00	-5.4	1,536	-0.35%
2024/03/25	1	125.00	4	123.25	125.00	-3	1,534	-0.20%
2024/03/22	9	121.11	8	121.44	123.00	1	1,519	0.07%
2024/03/21	20	121.55	0	0.00	121.50	20	1,509	1.32%
2024/03/20	4.8	120.59	7	122.00	119.00	-2.2	1,498	-0.14%
2024/03/19	5	125.00	11	124.09	124.50	-6	1,479	-0.41%
2024/03/18	0	0.00	1	120.00	123.50	-1	1,458	-0.07%
2024/03/15	2	119.75	0	0.00	118.50	2	1,434	0.14%
2024/03/14	20	115.85	5	117.19	115.00	15	1,399	1.07%
2024/03/13	46	121.45	11	121.77	122.50	35	1,372	2.55%
2024/03/12	91	126.02	21	123.62	125.50	70	1,312	5.33%
2024/03/11	10	116.00	3	115.83	116.00	7	1,222	0.57%
2024/03/08	5	112.50	0	0.00	111.50	5	1,206	0.41%
2024/03/07	32	110.14	12	108.33	112.00	20	1,193	1.68%
2024/03/06	2	112.00	33	112.74	112.00	-31	1,165	-2.66%
2024/03/05	7	114.50	16	114.72	114.50	-9	1,153	-0.78%
2024/03/04	21	118.52	19	117.58	117.00	2	1,137	0.17%
2024/03/01	4	112.88	21	114.00	114.50	-17	1,089	-1.56%
2024/02/29	3	115.00	5	115.10	114.50	-2	1,070	-0.19%
2024/02/27	11.3	113.60	8	114.38	116.00	3.3	1,057	0.31%
2024/02/26	2	115.25	1	115.00	115.00	1	1,044	0.10%
2024/02/23	8	116.06	7	115.00	115.50	1	1,039	0.10%
2024/02/22	2	114.00	14.1	115.18	114.50	-12	1,009	-1.19%
2024/02/21	34	110.53	3	114.50	114.00	31	1,003	3.09%
2024/02/20	1	105.50	15	104.80	106.00	-14	985	-1.42%
2024/02/19	5.1	103.50	12	104.46	105.00	-6.9	990	-0.70%
2024/02/16	5	103.10	0	0.00	104.50	5	984	0.51%
2024/02/15	26	103.25	12.1	103.94	103.50	13.9	984	1.41%
2024/02/05	0.3	117.61	0	0.00	114.00	0.3	938	0.03%
2024/02/02	1	113.00	1	112.50	112.00	0	901	0.00%