光麗-KY (6431)-新光-新竹券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
443張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	4	20.70	0	0.00	20.20	4	495	0.81%
2024/08/30	0	0.00	5	20.26	20.70	-5	450	-1.11%
2024/08/29	6	19.00	10	19.00	20.20	-4	436	-0.92%
2024/08/28	60	20.48	0	0.00	19.60	60	416	14.42%
2024/08/22	0	0.00	0	16.40	16.25	0	322	0.00%
2024/07/29	0	0.00	6	16.61	16.65	-6	268	-2.24%
2024/07/26	1	16.65	0	0.00	17.80	1	264	0.38%
2024/07/23	5	18.27	10	17.76	18.40	-5	257	-1.94%
2024/07/04	0	0.00	10	17.13	17.20	-10	260	-3.83%
2024/07/01	0	0.00	1	17.00	16.65	-1	262	-0.38%
2024/06/27	1	17.45	0	0.00	17.15	1	256	0.39%
2024/06/26	5	16.70	0	0.00	16.85	5	248	2.01%
2024/06/25	0	0.00	0.1	17.60	16.80	-0.1	238	-0.02%
2024/06/24	10.1	17.50	0	0.00	17.70	10.1	221	4.54%
2024/06/21	5	15.90	0	0.00	16.10	5	188	2.65%
2024/06/07	0	12.70	0	0.00	12.50	0	174	0.00%
2024/04/19	0	0.00	0	12.55	12.10	0	144	0.00%
2024/04/17	0	13.95	0	0.00	12.85	0	137	0.00%
2024/04/16	0	0.00	1	13.20	13.20	-1	131	-0.76%
2024/04/15	1	14.50	0	15.20	14.60	1	124	0.80%
2024/04/12	0	14.05	0	0.00	14.05	0	107	0.00%
2024/04/09	0	0.00	5	10.43	10.60	-5	71	-6.99%
2024/04/08	0	12.05	0	0.00	10.80	0	68	0.00%
2024/04/01	0	13.50	0	0.00	12.35	0	67	0.00%
2024/03/25	0	0.00	8	13.30	12.70	-8	60	-13.13%
2024/03/15	0	16.35	0	0.00	15.40	0	42	0.00%
2024/03/08	0	16.95	0	0.00	15.95	0	37	0.00%
2024/02/20	0	16.65	0	0.00	16.15	0	42	0.00%
2024/02/19	0	16.95	0	0.00	16.05	0	42	0.00%
2024/02/15	0	17.25	0	17.30	15.90	0	41	0.00%
2024/01/30	0	17.10	0	0.00	15.70	0	40	0.00%
2024/01/29	0	17.90	0	0.00	16.00	0	39	0.00%
2024/01/24	0	17.95	0	0.00	16.35	0	39	0.00%
2024/01/09	0	17.95	0	0.00	17.00	0	39	0.01%
2024/01/08	0	17.95	0	0.00	16.85	0	39	0.00%
2024/01/05	0	17.25	0	0.00	16.70	0	39	0.00%
2023/12/26	0	16.50	0	0.00	16.00	0	27	0.00%
2023/12/18	0	16.40	0	0.00	15.90	0	27	0.01%
2023/12/14	0	16.95	0	0.00	16.00	0	26	0.00%
2023/12/13	0	17.65	0	0.00	16.00	0	26	0.01%
2023/12/08	0	16.60	0	0.00	16.00	0	26	0.00%
2023/12/05	0	17.90	0	0.00	16.05	0	30	0.01%
2023/11/17	0	16.10	0	0.00	16.00	0	36	0.00%
2023/11/16	0	16.65	0	0.00	16.00	0	35	0.00%
2023/11/07	0	16.60	0	0.00	16.50	0	35	0.00%
2023/11/06	0	16.80	0	0.00	16.35	0	35	0.00%
2023/10/25	0	18.10	0	0.00	17.30	0	34	0.01%
2023/10/24	0	17.60	0	0.00	17.00	0	34	0.00%
2023/10/23	0	18.90	0	0.00	17.60	0	34	0.00%
2023/10/16	0	19.80	0	0.00	18.05	0	35	0.00%
2023/09/19	0	18.00	0	0.00	17.95	0	43	0.00%
2023/09/15	0	19.00	0	0.00	17.20	0	42	0.00%
2023/07/17	0	20.95	0	0.00	19.35	0	38	0.00%
2023/04/25	0	0.00	0	21.10	21.80	0	57	0.00%
2023/04/20	0	0.00	0	19.25	21.05	0	55	-0.01%
2023/04/19	0	22.65	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.66	0	0.00	20.95	0	56	0.01%
2023/04/17	0	21.49	0	0.00	20.90	0	56	0.02%
2023/04/14	0	22.00	0	0.00	21.00	0	55	0.00%
2023/04/10	0	23.44	7	21.31	21.45	-7	54	-12.84%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.91	0	0.00	22.00	0	52	0.03%
2023/03/31	1	21.20	0	0.00	21.05	1	50	2.05%
2023/03/30	1	21.25	0	0.00	21.20	1	51	1.94%
2023/03/28	5	22.12	0	0.00	21.45	5	55	8.98%
2023/02/24	0	0.00	0	19.95	20.20	0	72	0.00%
2022/12/19	0	0.00	3	22.20	22.55	-3	83	-3.59%
2022/12/16	9	22.77	6	22.17	21.80	3	76	3.94%
2021/08/23	0	0.00	0	30.20	32.40	0	90	0.00%
2021/08/11	1	34.60	0	0.00	33.60	1	85	1.17%
2021/08/04	3	35.10	0	0.00	35.35	3	85	3.51%
2021/07/20	1	35.40	0	0.00	35.85	1	83	1.19%
2021/05/28	0	0.00	2	31.40	31.20	-2	97	-2.04%
2021/05/27	0	0.00	1	31.20	31.20	-1	100	-0.99%
2021/04/09	0	0.00	1	34.90	35.20	-1	172	-0.58%
2021/04/06	0	0.00	2	37.10	36.30	-2	173	-1.15%
2021/03/31	1	36.50	0	0.00	36.80	1	178	0.56%
2021/03/30	1	35.50	0	0.00	35.60	1	177	0.56%
2021/03/23	2	31.35	0	0.00	33.20	2	172	1.16%
2021/03/19	0	0.00	3	32.60	32.95	-3	164	-1.82%
2021/03/18	1	33.60	0	0.00	33.00	1	165	0.60%
2021/03/17	1	33.50	0	0.00	33.40	1	165	0.61%
2021/03/11	0	0.00	3	34.10	34.85	-3	167	-1.79%
2021/03/05	1	35.50	0	0.00	35.15	1	171	0.58%
2021/02/26	1	36.50	0	0.00	36.65	1	166	0.60%
2021/02/25	0	0.00	1	36.90	36.70	-1	163	-0.61%
2021/02/24	1	38.10	0	0.00	37.85	1	157	0.63%
2021/02/04	3	30.13	0	0.00	30.00	3	116	2.57%
2021/02/03	1	31.20	0	0.00	30.90	1	115	0.87%
2021/02/02	2	31.10	0	0.00	31.30	2	112	1.78%
2021/01/29	2	32.35	0	0.00	31.70	2	101	1.96%
2021/01/26	0	0.00	2	29.80	29.80	-2	80	-2.47%
2021/01/18	1	29.55	0	0.00	29.60	1	80	1.24%
2020/12/28	0	0.00	10	29.90	30.05	-10	65	-15.34%
2020/12/25	10	29.65	0	0.00	29.40	10	62	15.88%
2020/11/24	0	29.20	0	0.00	29.30	0	75	0.00%
2020/09/11	1	32.50	0	0.00	32.10	1	156	0.64%
2020/09/07	0	0.00	1	33.95	33.20	-1	154	-0.65%
2020/09/01	0	0.00	0.1	32.15	32.15	-0.1	147	-0.03%
2020/08/27	0	0.00	1	31.60	31.80	-1	148	-0.67%
2020/08/26	1	31.60	0	0.00	31.60	1	147	0.68%
2020/08/04	0	0.00	1	28.00	28.00	-1	84	-1.19%
2020/07/28	0	0.00	1	26.30	26.50	-1	74	-1.34%
2020/07/10	2	26.55	0	0.00	26.35	2	70	2.86%
2020/06/30	1	24.90	0	0.00	24.95	1	56	1.78%
2020/06/12	1	23.00	0	0.00	23.55	1	52	1.92%
2020/06/03	0	0.00	3	24.15	24.20	-3	55	-5.37%
2020/05/29	3	22.90	0	0.00	23.55	3	54	5.54%
2020/03/05	1	25.50	0	0.00	25.85	1	122	0.82%
2020/01/03	0	0.00	2	28.50	28.75	-2	108	-1.85%
2019/12/20	0	0.00	1	27.80	28.25	-1	101	-0.98%
2019/12/19	1	28.85	0	0.00	28.85	1	98	1.01%
2019/12/13	2	30.95	4	27.90	27.90	-2	93	-2.15%
2019/12/12	4	30.50	0	0.00	31.00	4	77	5.19%
2019/03/28	0	0.00	5	27.25	26.10	-5	296	-1.69%
2019/02/27	0	0.00	2	19.75	19.75	-2	341	-0.59%
2019/02/13	5	19.50	0	0.00	20.05	5	326	1.53%
2019/01/22	1	16.15	0	0.00	16.15	1	267	0.37%
2018/12/18	1	15.45	0	0.00	15.40	1	231	0.43%
2018/12/13	2	15.40	0	0.00	15.45	2	219	0.91%
2018/12/12	2	15.35	0	0.00	15.45	2	215	0.93%
2018/12/11	6	15.42	0	0.00	15.40	6	206	2.91%
2018/12/10	1	15.50	34	15.45	15.45	-33	193	-17.03%
2018/12/07	39	15.26	0	0.00	15.40	39	176	22.05%
2018/10/11	0	0.00	8	12.80	13.75	-8	104	-7.62%
2018/09/06	0	0.00	1	13.20	13.35	-1	88	-1.13%
2018/06/20	0	0.00	1	12.20	12.60	-1	104	-0.96%
2018/06/14	0	0.00	2	12.30	12.50	-2	112	-1.78%
2018/06/12	9	12.46	0	0.00	12.60	9	112	7.97%
2018/06/06	1	13.00	0	0.00	12.95	1	127	0.78%
2018/03/08	0	0.00	3	13.75	13.95	-3	673	-0.45%
2018/03/06	0	0.00	3	13.95	13.80	-3	671	-0.45%
2018/01/30	0	0.00	1	15.75	15.35	-1	602	-0.17%
2018/01/29	1	15.40	0	0.00	15.75	1	601	0.17%
2018/01/23	1	15.00	1	15.40	15.10	0	588	0.00%
2018/01/19	0	0.00	2	15.60	15.45	-2	556	-0.36%
2018/01/18	29	16.26	27	16.27	15.50	2	545	0.37%
2018/01/11	0	0.00	3	14.90	14.90	-3	476	-0.63%
2018/01/09	3	14.70	3	14.65	14.45	0	425	0.00%