今展科 (6432)-新光-新竹券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	35.60	35.25	-1	205	-0.49%
2024/08/08	1	33.45	1	34.00	34.55	0	188	0.00%
2024/08/06	2	29.65	2	29.45	30.70	0	178	0.00%
2024/07/31	1	34.55	1	34.90	34.85	0	173	0.00%
2024/07/30	1	34.55	0	0.00	34.60	1	179	0.56%
2024/07/26	1	35.50	0	0.00	35.50	1	177	0.56%
2024/07/16	3	37.75	5.5	37.83	37.05	-2.5	174	-1.43%
2024/07/15	0	0.00	3	36.63	37.20	-3	183	-1.64%
2024/07/12	1	35.80	3.1	36.32	36.20	-2.1	187	-1.10%
2024/07/09	2	36.03	0	0.00	35.45	2	186	1.07%
2024/07/08	0	0.00	4	36.50	36.20	-4	186	-2.14%
2024/07/05	4	36.50	6	36.78	36.80	-2	186	-1.07%
2024/07/04	1	36.00	0	0.00	36.10	1	183	0.54%
2024/07/03	1	36.10	1	36.35	36.10	0	205	0.00%
2024/07/01	0	0.00	5	36.50	36.45	-5	207	-2.41%
2024/06/27	1	36.30	0	0.00	35.75	1	198	0.50%
2024/06/21	3	36.10	3	35.95	36.10	0	190	0.00%
2024/06/18	2	36.40	0	0.00	36.00	2	188	1.06%
2024/06/11	0	0.00	0	35.30	34.95	0	179	0.00%
2024/06/07	0	0.00	2	35.05	35.20	-2	179	-1.12%
2024/06/04	0	36.00	0	0.00	35.55	0	182	0.00%
2024/05/31	1	36.00	1	36.30	35.80	0	181	0.00%
2024/05/30	1	35.95	0	0.00	35.50	1	182	0.55%
2024/05/29	1	36.10	1	36.00	36.25	0	181	0.00%
2024/05/28	2	36.20	1	36.25	36.25	1	180	0.55%
2024/05/27	1	36.15	0	0.00	35.85	1	180	0.55%
2024/05/23	0	0.00	0	35.05	35.00	0	177	0.00%
2024/05/08	1	35.65	2	35.83	35.40	-1	174	-0.57%
2024/04/30	1	34.90	1	34.70	34.70	0	163	0.00%
2024/04/22	1	34.85	1	34.70	34.20	0	168	0.00%
2024/04/19	1	37.20	0	0.00	35.80	1	163	0.61%
2024/04/18	1	36.60	1.5	37.02	37.10	-0.5	131	-0.38%
2024/04/17	0	34.10	0	0.00	33.90	0	113	0.00%
2024/04/16	1	33.70	0	0.00	33.45	1	112	0.89%
2024/04/15	5	34.47	2	34.75	34.50	3	110	2.71%
2024/04/12	2	35.35	2	35.05	35.00	0	110	0.00%
2024/04/11	0	0.00	2	37.10	36.10	-2	108	-1.85%
2024/04/10	2	35.85	0	0.00	35.60	2	104	1.91%
2024/04/09	1	37.00	0	0.00	36.35	1	101	0.99%
2024/04/02	0	34.50	0	0.00	33.75	0	67	0.00%
2024/03/29	0	35.50	0	0.00	33.30	0	67	0.00%
2024/03/28	0	35.95	0	0.00	33.35	0	69	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/15	0	35.00	0	0.00	33.45	0	101	0.00%
2024/03/14	1	33.35	0	0.00	33.45	1	102	0.98%
2024/03/11	4	33.03	0	0.00	33.10	4	103	3.86%
2024/03/08	4	34.05	0	0.00	33.55	4	101	3.94%
2024/02/29	1	34.70	0	0.00	34.85	1	102	0.97%
2024/02/27	1	34.35	0	0.00	34.45	1	103	0.97%
2024/02/26	1	34.75	0	0.00	34.65	1	103	0.96%
2024/02/19	0	36.40	0	0.00	35.20	0	106	0.01%
2024/02/15	0	34.95	0	36.95	34.30	0	113	0.00%
2024/01/31	0	35.05	0	0.00	34.60	0	130	0.00%
2024/01/30	0	35.05	0	0.00	34.70	0	143	0.00%
2024/01/19	2	35.93	2	35.75	36.20	0	172	0.00%
2024/01/05	0.3	35.85	0	0.00	35.85	0.3	199	0.14%
2024/01/03	1	35.85	1	35.95	35.90	0	215	0.00%
2023/12/27	1	36.10	1	36.55	36.30	0	271	0.00%
2023/12/22	0	0.00	2	36.70	36.70	-2	289	-0.69%
2023/12/19	0	36.65	0	0.00	36.60	0	296	0.00%
2023/12/15	2	37.28	2	36.95	36.90	0	304	0.00%
2023/12/14	2	37.80	2	37.50	37.50	0	312	0.00%
2023/12/13	1	38.45	1	38.00	38.00	0	316	0.00%
2023/12/12	0	0.00	1	39.45	38.70	-1	314	-0.32%
2023/12/08	0	39.40	0	0.00	37.65	0	319	0.00%
2023/12/07	1	37.25	1	37.40	37.40	0	320	0.00%
2023/12/06	1	37.55	1	37.50	37.50	0	322	0.00%
2023/11/30	0	38.00	0.3	37.70	37.90	-0.2	330	-0.08%
2023/11/29	0	0.00	0.2	37.90	37.90	-0.2	338	-0.04%
2023/11/17	0	36.75	0	0.00	37.40	0	350	0.00%
2023/11/16	0	36.80	0	0.00	37.00	0	351	0.00%
2023/11/14	0	0.00	0.3	35.64	36.00	-0.3	353	-0.08%
2023/11/09	1	36.80	1	37.15	36.20	0	380	0.00%
2023/11/08	0	0.00	0.4	36.80	36.50	-0.4	382	-0.10%
2023/11/07	6	38.83	6	38.35	38.35	0	383	0.00%
2023/11/06	1	38.15	1	37.85	37.85	0	380	0.00%
2023/11/02	1	38.45	0	0.00	37.80	1	385	0.26%
2023/11/01	1	35.85	1	36.30	38.45	0	376	0.00%
2023/10/31	2	35.80	2	35.75	35.60	0	365	0.00%
2023/10/25	0	38.75	0	0.00	38.70	0	357	0.00%
2023/10/23	0	37.45	0	0.00	37.30	0	353	0.00%
2023/10/20	3	38.55	3	38.37	37.45	0	351	0.00%
2023/10/19	0	39.80	0	0.00	39.85	0	346	0.00%
2023/10/13	0	40.25	0	0.00	39.95	0	323	0.00%
2023/10/12	0	40.25	0	0.00	39.75	0	319	0.00%
2023/10/11	5	39.60	2	40.30	39.70	3	313	0.96%
2023/10/06	1	38.45	2	39.65	40.00	-1	304	-0.33%
2023/10/05	6	40.00	5	40.45	39.00	1	297	0.34%
2023/10/04	1	39.80	1	39.20	39.00	0	280	0.00%
2023/09/28	0	0.00	1	38.00	38.10	-1	238	-0.42%
2023/09/26	2	36.68	2	36.20	36.20	0	227	0.00%
2023/09/25	0	37.55	0	0.00	37.65	0	224	0.00%
2023/09/22	3	37.58	3	37.75	37.65	0	223	0.00%
2023/09/21	0	0.00	2	37.78	37.75	-2	220	-0.91%
2023/09/20	0	37.65	0	0.00	38.10	0	219	0.00%
2023/09/19	4	38.15	6	38.38	37.80	-2	212	-0.94%
2023/09/18	1	37.85	0	0.00	38.00	1	202	0.49%
2023/09/15	2	37.22	2	37.18	37.05	0	194	0.00%
2023/09/14	2.1	37.85	2	38.08	37.90	0.1	190	0.05%
2023/09/08	3	37.33	12	36.99	36.30	-9	161	-5.57%
2023/09/07	1	35.80	3	35.63	35.40	-2	155	-1.29%
2023/09/04	2	36.28	2	36.35	36.80	0	153	0.00%
2023/09/01	3	36.25	1	36.90	36.45	2	145	1.37%
2023/08/29	3	33.02	1	32.95	33.20	2	136	1.46%
2023/08/28	3	34.22	1	33.60	33.60	2	134	1.49%
2023/08/23	3	35.05	2	35.60	34.80	1	136	0.73%
2023/08/18	1	36.30	4	37.20	36.15	-3	138	-2.17%
2023/08/17	0	0.00	4	36.99	37.05	-4	131	-3.03%
2023/08/15	1	36.30	0	0.00	35.15	1	114	0.88%
2023/08/14	1	34.45	1	35.20	35.50	0	102	0.00%
2023/08/11	6	35.06	0	0.00	35.25	6	96	6.21%
2023/08/04	1	31.75	1	32.35	32.40	0	78	0.00%
2023/07/27	1	32.45	1	32.90	32.75	0	128	0.00%
2023/07/24	1	33.60	0	0.00	32.25	1	130	0.77%
2023/07/21	1	33.75	0	0.00	33.65	1	130	0.76%
2023/07/19	1	33.90	0	0.00	33.90	1	133	0.75%
2023/07/17	3	34.65	0	0.00	34.50	3	140	2.13%
2023/07/13	3	34.65	0	0.00	34.35	3	147	2.04%
2023/06/13	0.4	35.50	0	0.00	35.50	0.4	227	0.17%
2023/05/15	1	36.35	1	36.45	36.50	0	280	0.00%
2023/05/09	1	38.75	1	38.40	37.55	0	273	0.00%
2023/05/08	0	0.00	2	38.05	37.65	-2	252	-0.79%
2023/05/05	0	0.00	2	37.00	38.10	-2	235	-0.85%
2023/04/25	2	34.25	0	0.00	33.80	2	219	0.91%
2023/04/18	0	0.00	0	38.05	37.85	0	209	0.00%
2023/04/17	0	0.00	0	38.43	38.60	0	203	0.00%
2023/04/12	0	37.32	0	0.00	36.50	0	153	0.00%
2023/04/10	0	38.43	0	0.00	36.35	0	153	0.01%
2023/04/07	0	38.05	0	0.00	36.50	0	152	0.00%
2023/04/06	0	39.36	0	0.00	37.25	0	151	0.00%
2023/03/31	0	38.10	0	0.00	37.70	0	150	0.00%
2023/03/28	0	36.88	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.84	0	0.00	36.10	0	129	0.01%
2023/03/24	0	38.03	0	0.00	35.55	0	128	0.01%
2023/03/22	0	37.30	0	0.00	34.60	0	126	0.00%
2023/03/13	0	34.60	0	0.00	35.80	0	129	0.00%
2023/03/10	0	36.95	0	0.00	35.40	0	130	0.00%
2023/03/09	0	36.60	0	0.00	36.60	0	140	0.00%
2023/03/08	0	36.60	0	0.00	36.35	0	151	0.00%
2023/02/15	0	33.40	0	0.00	31.10	0	132	0.00%
2023/02/14	0	33.00	0	0.00	30.90	0	136	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/07	0	33.75	0	0.00	30.90	0	164	0.00%
2023/01/17	0	0.00	4	30.70	30.20	-4	193	-2.07%
2022/12/16	0	33.00	0	0.00	31.60	0	246	0.00%
2022/12/13	0	33.00	0	0.00	32.20	0	257	0.00%
2022/12/12	0	32.95	0	0.00	32.50	0	259	0.00%
2022/12/07	0	33.50	0	0.00	33.05	0	285	0.00%
2022/12/01	0	0.00	1	35.80	35.35	-1	339	-0.29%
2022/11/30	0	0.00	1	34.60	34.70	-1	330	-0.30%
2022/11/29	1	32.60	1	32.80	32.90	0	320	0.00%
2022/11/25	0	31.10	0	0.00	30.70	0	327	0.00%
2022/11/18	0	0.00	2	33.80	33.50	-2	407	-0.49%
2022/11/17	0	0.00	4	34.40	34.50	-4	409	-0.98%
2022/11/16	0	0.00	2	33.30	33.20	-2	407	-0.49%
2022/11/15	0	37.50	0	0.00	34.05	0	407	0.00%
2022/11/14	1	34.30	0	0.00	34.20	1	405	0.25%
2022/11/11	6	34.19	0	0.00	34.20	6	397	1.51%
2022/11/04	0	34.90	0	0.00	33.50	0	407	0.00%
2022/10/27	1	31.90	1	31.75	33.25	0	392	0.00%
2022/10/26	1	31.40	1	30.75	31.55	0	388	0.00%
2022/09/26	0	0.00	2	33.98	34.80	-2	397	-0.50%
2022/09/12	1	37.85	0	0.00	38.15	1	327	0.31%
2022/09/02	1	35.60	8	35.12	35.80	-7	279	-2.50%
2022/08/30	2	36.98	0	0.00	39.00	2	255	0.78%
2022/08/29	12	39.12	3	38.87	37.65	9	244	3.68%
2022/08/26	1	37.95	0	0.00	38.05	1	217	0.46%
2022/08/16	1	33.35	0	0.00	33.50	1	148	0.67%
2022/07/27	1	34.00	12	33.43	34.20	-11	91	-11.98%
2022/07/21	0	0.00	1	29.45	29.80	-1	77	-1.29%
2022/07/19	0	0.00	1	29.30	29.30	-1	77	-1.29%
2022/07/15	1	29.30	0	0.00	29.20	1	81	1.23%
2022/07/14	0	0.00	3	28.63	28.85	-3	82	-3.62%
2022/07/08	16	32.35	1	33.00	31.95	15	79	18.85%
2022/06/08	0	33.70	0	0.00	33.15	0	53	0.00%
2022/04/22	0.1	37.15	0	0.00	37.10	0.1	76	0.13%
2022/04/21	0.1	37.50	0	0.00	37.30	0.1	77	0.13%
2022/04/12	0	36.80	0	0.00	36.65	0	96	0.00%
2022/04/01	1	36.75	1	36.95	37.10	0	201	0.00%
2022/02/21	0	0.00	2	38.70	38.70	-2	346	-0.58%
2022/02/18	0	0.00	4	38.70	38.60	-4	357	-1.12%
2022/01/17	0	0.00	1	38.00	38.35	-1	382	-0.26%
2022/01/14	0	0.00	1	37.55	37.60	-1	382	-0.26%
2022/01/12	1	38.30	0	0.00	38.30	1	383	0.26%
2022/01/10	1	39.30	0	0.00	39.30	1	380	0.26%
2022/01/05	0	0.00	1	40.25	40.35	-1	372	-0.27%
2022/01/03	1	39.45	1	42.10	42.45	0	297	0.00%
2021/12/09	4	38.38	4	38.03	38.20	0	284	0.00%
2021/11/30	8	41.50	9	41.90	41.00	-1	272	-0.37%
2021/11/29	1	39.85	1	37.55	39.85	0	234	0.00%
2021/11/26	4	38.99	3	38.08	37.95	1	225	0.44%
2021/11/25	2	37.15	2	38.50	40.10	0	206	0.00%
2021/11/23	0	0.00	2	37.13	36.95	-2	189	-1.06%
2021/11/22	2	37.40	4	37.08	37.70	-2	189	-1.06%
2021/11/18	6	38.34	2	38.55	38.35	4	188	2.12%
2021/11/17	0	0.00	2	37.55	37.40	-2	164	-1.21%
2021/11/15	2	35.55	0	0.00	35.70	2	157	1.27%
2021/10/28	0	0.00	1	33.95	34.65	-1	247	-0.40%
2021/10/27	5	33.81	4	33.73	33.65	1	250	0.40%
2021/09/01	1	39.55	0	0.00	39.55	1	646	0.15%
2021/08/12	0	0.00	1	41.75	41.60	-1	678	-0.15%
2021/08/06	6	46.88	6	46.19	45.60	0	677	0.00%
2021/07/26	0	0.00	1	46.10	45.85	-1	617	-0.16%
2021/07/22	5	46.00	23	47.07	45.35	-18	611	-2.94%
2021/07/21	18	46.80	4	46.06	46.80	14	587	2.38%
2021/07/14	0	0.00	1	45.60	45.00	-1	588	-0.17%
2021/07/13	5	46.20	2	44.58	44.35	3	587	0.51%
2021/07/12	2	45.63	2	46.25	46.10	0	578	0.00%
2021/07/09	0	0.00	2	44.78	45.00	-2	568	-0.35%
2021/07/07	1	46.20	2	45.73	44.90	-1	572	-0.17%
2021/07/06	0	0.00	2	45.18	45.50	-2	587	-0.34%
2021/07/01	3	45.03	1	45.00	43.80	2	675	0.30%
2021/06/30	8	44.86	8	44.69	45.30	0	709	0.00%
2021/06/29	2	44.00	3	43.97	43.20	-1	726	-0.14%
2021/06/28	1	43.60	1	42.70	43.30	0	701	0.00%
2021/06/25	0	0.00	1	42.70	42.00	-1	664	-0.15%
2021/06/24	0	0.00	2	40.53	42.40	-2	676	-0.30%
2021/06/22	0	0.00	1	38.80	38.85	-1	659	-0.15%
2021/06/16	0	0.00	1	39.10	38.20	-1	664	-0.15%
2021/06/10	1	38.80	0	0.00	38.85	1	689	0.15%
2021/06/02	0	0.00	1	38.80	38.80	-1	752	-0.13%
2021/05/27	1	38.55	0	0.00	38.45	1	749	0.13%
2021/05/21	0	0.00	1	39.25	38.50	-1	778	-0.13%
2021/05/20	0	0.00	1	38.65	38.05	-1	790	-0.13%
2021/05/18	0	0.00	1	35.75	35.60	-1	783	-0.13%
2021/05/14	0	0.00	1	35.90	35.55	-1	802	-0.12%
2021/05/13	2	35.10	0	0.00	35.30	2	797	0.25%
2021/05/12	1	35.50	0	0.00	35.20	1	797	0.13%
2021/05/11	2	38.75	0	0.00	38.05	2	809	0.25%
2021/05/10	0	0.00	1	41.50	40.35	-1	810	-0.12%
2021/05/07	0	0.00	3	39.67	40.40	-3	805	-0.37%
2021/04/29	0	0.00	1	43.65	43.60	-1	796	-0.13%
2021/04/27	0	0.00	1	45.70	45.15	-1	807	-0.12%
2021/04/26	1	44.50	1	44.50	46.35	0	820	0.00%
2021/04/21	7	45.42	6	45.18	44.90	1	844	0.12%
2021/04/20	0	0.00	3	44.35	44.20	-3	853	-0.35%
2021/04/19	2	44.05	1	44.80	43.20	1	950	0.11%
2021/04/16	0	0.00	1	44.40	44.50	-1	974	-0.10%
2021/04/15	0	0.00	1	44.25	44.00	-1	984	-0.10%
2021/04/14	1	44.00	1	42.50	42.95	0	1,008	0.00%
2021/04/13	1	46.20	3	44.75	44.10	-2	1,003	-0.20%
2021/04/12	2	46.55	1	46.50	46.20	1	1,000	0.10%
2021/04/09	2	46.00	2	46.80	46.10	0	979	0.00%
2021/04/08	2	46.95	4	46.64	46.30	-2	1,009	-0.20%
2021/04/07	4	47.26	3	47.50	47.50	1	1,008	0.10%
2021/04/06	1	45.65	1	45.85	45.85	0	940	0.00%
2021/04/01	1	41.60	0	0.00	41.70	1	878	0.11%
2021/03/31	2	38.85	0	0.00	39.10	2	842	0.24%
2021/03/15	0	0.00	5	39.60	39.80	-5	900	-0.56%
2021/03/12	0	0.00	0	39.15	39.80	0	903	0.00%
2021/03/09	2	40.55	15	40.19	39.80	-13	1,017	-1.28%
2021/03/08	0	0.00	1	39.60	39.60	-1	1,008	-0.10%
2021/03/04	5	39.30	0	0.00	38.95	5	1,017	0.49%
2021/03/03	2	39.40	0	0.00	39.40	2	1,022	0.20%
2021/03/02	8	39.23	0	0.00	38.85	8	1,022	0.78%
2021/02/25	2	39.30	1	39.50	39.45	1	1,050	0.10%
2021/02/24	13	40.64	0	0.00	39.95	13	1,052	1.23%
2021/02/22	5	40.10	0	0.00	40.00	5	1,045	0.48%
2021/02/19	1	39.05	2	39.30	39.45	-1	1,039	-0.10%
2021/02/17	7	38.71	1	39.00	38.90	6	1,112	0.54%
2021/02/05	1	38.00	2	38.15	38.10	-1	1,102	-0.09%
2021/02/02	1	37.60	5	37.81	37.60	-4	1,146	-0.35%
2021/01/29	1	35.75	1	36.10	35.30	0	1,143	0.00%
2021/01/28	1	35.60	1	35.80	35.75	0	1,146	0.00%
2021/01/22	2	37.00	0	0.00	36.85	2	1,218	0.16%
2021/01/21	1	36.90	42	37.38	36.85	-41	1,218	-3.36%
2021/01/20	2	37.53	1	37.90	37.10	1	1,215	0.08%
2021/01/19	3	39.32	0	0.00	38.90	3	1,205	0.25%
2021/01/18	0	0.00	6	39.58	40.15	-6	1,168	-0.51%
2021/01/14	1	39.70	0	0.00	39.65	1	1,150	0.09%
2021/01/13	1	40.30	1	40.55	39.80	0	1,209	0.00%
2021/01/12	39	41.27	37	40.57	39.80	2	1,211	0.17%
2021/01/11	0	0.00	6	39.63	39.75	-6	1,119	-0.54%
2021/01/08	0	0.00	6	38.10	38.15	-6	1,096	-0.55%
2021/01/07	5	39.17	5	38.67	38.10	0	1,095	0.00%
2021/01/06	0	0.00	2	37.30	37.40	-2	1,079	-0.19%
2021/01/05	0	0.00	5	39.00	38.30	-5	1,080	-0.46%
2020/12/31	2	38.88	5	39.30	38.70	-3	1,094	-0.27%
2020/12/30	0	0.00	1	38.80	39.50	-1	1,044	-0.10%
2020/12/29	1	37.70	1	37.90	37.40	0	1,024	0.00%
2020/12/25	42	37.15	0	0.00	37.15	42	1,020	4.12%
2020/12/11	0	0.00	1	37.75	37.55	-1	1,045	-0.10%
2020/12/09	7	39.89	6	39.80	39.50	1	1,020	0.10%
2020/12/07	0	0.00	1	38.95	38.00	-1	998	-0.10%
2020/12/04	12	39.03	2	38.95	38.95	10	994	1.01%
2020/12/03	13	39.67	14	39.41	39.60	-1	987	-0.10%
2020/12/02	2	38.55	1	38.10	37.85	1	932	0.11%
2020/11/30	0	0.00	1	38.10	37.55	-1	1,007	-0.10%
2020/11/24	0	37.95	0	0.00	37.85	0	1,095	0.00%
2020/11/17	5	38.41	13	37.97	37.75	-8	1,045	-0.77%
2020/11/12	0	0.00	5	35.60	35.60	-5	982	-0.51%
2020/11/11	2	37.25	13	36.96	36.70	-11	975	-1.13%
2020/11/10	0	0.00	15	36.80	36.35	-15	935	-1.60%
2020/11/09	8	36.40	0	0.00	36.60	8	931	0.86%
2020/11/05	3	37.90	0	0.00	37.90	3	909	0.33%
2020/11/04	0	0.00	2	38.38	37.65	-2	907	-0.22%
2020/11/03	6	37.84	2	38.35	38.15	4	899	0.44%
2020/11/02	0	0.00	1	36.05	36.70	-1	848	-0.12%
2020/10/29	0	0.00	5	35.60	35.80	-5	830	-0.60%
2020/10/28	0	0.00	3	36.60	36.05	-3	827	-0.36%
2020/10/27	1	36.45	0	0.00	36.85	1	823	0.12%
2020/10/23	2	37.15	0	0.00	37.40	2	814	0.25%
2020/10/22	2	36.40	2	36.50	36.80	0	806	0.00%
2020/10/21	5	37.78	3	37.75	37.30	2	788	0.25%
2020/10/20	3	36.65	20	36.60	36.95	-17	722	-2.35%
2020/10/16	0	0.00	1	36.65	35.10	-1	690	-0.14%
2020/10/15	3	37.40	12	37.00	36.75	-9	681	-1.32%
2020/10/14	5	36.95	0	0.00	36.75	5	667	0.75%
2020/10/13	2	35.85	0	0.00	35.95	2	654	0.31%
2020/10/12	9	35.63	5	35.78	35.50	4	647	0.62%
2020/10/08	10	36.47	0	0.00	35.70	10	644	1.55%
2020/09/29	3	35.10	3	35.10	33.90	0	667	0.00%
2020/09/28	1	34.00	1	35.00	34.55	0	672	0.00%
2020/09/25	1	34.55	1	33.50	33.90	0	663	0.00%
2020/09/24	1	32.85	0	0.00	33.60	1	636	0.16%
2020/09/23	0	0.00	2	32.90	32.90	-2	626	-0.32%
2020/09/22	0	0.00	1	33.90	33.45	-1	621	-0.16%
2020/09/21	10	35.40	2	34.80	34.35	8	616	1.30%
2020/09/18	11	35.35	0	0.00	35.25	11	607	1.81%
2020/09/17	2	35.10	0	0.00	35.50	2	602	0.33%
2020/09/16	2	34.58	0	0.00	34.55	2	588	0.34%
2020/09/11	2	34.30	0	0.00	34.30	2	579	0.35%
2020/09/09	2	36.00	0	0.00	35.70	2	559	0.36%
2020/09/08	14	36.25	0	0.00	35.50	14	549	2.55%
2020/09/07	3	38.02	0	0.00	37.10	3	518	0.58%
2020/09/04	6	39.57	1	39.20	38.80	5	493	1.01%
2020/09/03	1	40.20	2	40.45	39.60	-1	456	-0.22%
2020/09/02	2	38.25	0	0.00	38.35	2	383	0.52%
2020/09/01	10	35.87	3	35.32	34.90	7	358	1.95%
2020/08/31	2	34.60	0	0.00	35.45	2	318	0.63%
2020/08/17	0	0.00	10	31.40	31.50	-10	235	-4.25%
2020/08/07	15	30.32	5	30.52	30.30	10	271	3.68%
2020/07/08	1	32.05	1	32.45	32.05	0	302	0.00%
2020/07/06	0	0.00	2	29.55	29.80	-2	254	-0.79%
2020/07/03	2	29.45	3	29.65	29.40	-1	271	-0.37%
2020/06/19	3	29.33	0	0.00	29.00	3	287	1.04%
2020/06/18	0	0.00	1	28.35	28.55	-1	286	-0.35%
2020/06/15	0	0.00	1	27.75	27.70	-1	294	-0.34%
2020/06/12	1	27.75	0	0.00	27.85	1	295	0.34%
2020/06/03	3	29.50	3	29.37	29.30	0	324	0.00%
2020/06/02	1	29.90	2	29.30	29.30	-1	329	-0.30%
2020/06/01	0	0.00	2	29.40	29.60	-2	338	-0.59%
2020/05/29	2	29.10	0	0.00	28.95	2	344	0.58%
2020/05/19	0	0.00	2	29.60	29.30	-2	477	-0.42%
2020/05/18	2	29.38	0	0.00	29.25	2	485	0.41%
2020/05/15	14	31.80	14	32.33	29.85	0	502	0.00%
2020/05/05	4	29.44	4	29.56	29.05	0	562	0.00%
2020/04/24	1	27.30	1	27.40	27.30	0	557	0.00%
2020/04/23	4	27.50	4	27.38	27.25	0	560	0.00%
2020/04/21	1	26.75	1	26.75	26.50	0	562	0.00%
2020/04/17	1	27.90	1	27.85	27.85	0	566	0.00%
2020/04/16	1	27.80	1	27.90	28.00	0	574	0.00%
2020/04/15	0	0.00	1	27.35	27.75	-1	584	-0.17%
2020/04/14	1	26.70	1	26.85	26.85	0	579	0.00%
2020/04/10	3	26.93	0	0.00	26.65	3	595	0.50%
2020/04/09	2	27.03	2	27.15	26.80	0	615	0.00%
2020/04/07	0	0.00	4	24.90	25.50	-4	621	-0.64%
2020/04/06	1	22.70	1	23.05	23.20	0	650	0.00%
2020/03/25	0	0.00	4	22.20	22.80	-4	709	-0.56%
2020/03/23	0	0.00	8	20.00	20.35	-8	716	-1.12%
2020/03/20	1	21.75	28	22.44	22.05	-27	717	-3.76%
2020/03/19	13	20.83	1	21.60	20.75	12	716	1.67%
2020/03/18	14	23.50	0	0.00	23.05	14	715	1.96%
2020/03/17	1	25.15	1	24.65	23.55	0	720	0.00%
2020/03/16	1	26.05	1	26.20	24.70	0	724	0.00%
2020/03/13	9	24.60	1	25.10	26.10	8	724	1.10%
2020/03/12	2	27.55	3	27.75	27.15	-1	740	-0.14%
2020/03/11	1	30.30	1	30.45	29.20	0	763	0.00%
2020/03/10	1	28.80	1	29.70	30.50	0	796	0.00%
2020/03/09	0	0.00	1	31.55	30.10	-1	874	-0.11%
2020/03/04	3	32.98	3	33.38	33.85	0	885	0.00%
2020/03/03	0	0.00	1	33.50	33.30	-1	880	-0.11%
2020/03/02	1	31.90	2	32.58	33.00	-1	873	-0.11%
2020/02/27	2	32.60	1	33.50	32.00	1	860	0.12%
2020/02/26	3	34.30	0	0.00	33.50	3	850	0.35%
2020/02/25	14	35.39	15	35.83	34.80	-1	831	-0.12%
2020/02/21	2	34.20	2	34.40	34.00	0	751	0.00%
2020/02/20	5	34.42	0	0.00	33.90	5	744	0.67%
2020/02/18	1	34.40	0	0.00	34.70	1	725	0.14%
2020/02/17	2	33.98	8	34.96	34.45	-6	704	-0.85%
2020/02/14	2	32.95	2	32.50	32.90	0	671	0.00%
2020/02/13	8	32.10	7	32.87	31.95	1	662	0.15%
2020/02/12	4	32.50	0	0.00	31.90	4	641	0.62%
2020/02/07	5	28.00	0	0.00	27.70	5	582	0.86%
2020/02/06	1	29.00	1	28.80	28.90	0	578	0.00%
2020/01/16	1	32.20	1	32.45	32.00	0	557	0.00%
2020/01/14	1	32.05	1	32.30	32.20	0	554	0.00%
2020/01/09	1	32.50	1	32.30	32.50	0	534	0.00%
2020/01/03	1	35.70	13	35.78	34.05	-12	503	-2.38%
2020/01/02	1	34.00	3	34.40	34.05	-2	492	-0.41%
2019/12/31	6	33.97	1	34.45	34.70	5	489	1.02%
2019/12/30	9	33.56	1	35.00	34.45	8	467	1.71%
2019/12/25	6	32.33	6	32.27	32.10	0	416	0.00%
2019/12/20	3	32.60	5	33.18	31.75	-2	412	-0.49%
2019/12/19	3	31.53	2	31.55	31.85	1	394	0.25%
2019/12/16	0	0.00	1	30.45	30.60	-1	386	-0.26%
2019/12/09	3	32.27	4	32.39	31.70	-1	363	-0.28%
2019/12/06	11	31.49	10	31.75	31.80	1	346	0.29%
2019/12/05	10	30.73	12	30.80	30.10	-2	316	-0.63%
2019/12/04	5	33.58	0	0.00	31.00	5	281	1.77%
2019/12/03	1	30.30	1	29.80	31.05	0	219	0.00%
2019/12/02	2	28.20	1	28.55	28.25	1	203	0.49%
2019/11/20	0	0.00	5	27.25	27.10	-5	205	-2.43%
2019/11/11	5	26.30	0	0.00	26.25	5	202	2.47%
2019/09/03	0	0.00	1	26.70	26.90	-1	63	-1.57%
2019/08/30	1	25.65	0	0.00	26.90	1	54	1.82%
2019/07/24	0	0.00	0	25.20	25.20	0	53	-0.03%
2019/05/07	0	0.00	2	26.50	26.20	-2	170	-1.17%
2019/05/03	1	25.75	0	0.00	25.80	1	167	0.60%
2019/04/22	0	0.00	1	26.45	26.60	-1	166	-0.60%
2019/04/12	1	26.30	0	0.00	26.15	1	161	0.62%
2019/04/10	1	28.20	0	0.00	28.00	1	154	0.65%
2019/04/01	0	0.00	2	25.35	25.20	-2	134	-1.49%
2019/03/22	2	24.40	0	0.00	24.70	2	127	1.57%
2018/12/04	2	25.95	2	26.45	26.25	0	367	0.00%
2018/11/23	0	0.00	3	22.85	22.50	-3	379	-0.79%
2018/11/21	3	23.60	0	0.00	23.50	3	438	0.68%
2018/10/17	0	0.00	1	25.85	25.10	-1	590	-0.17%
2018/10/16	1	25.25	0	0.00	25.55	1	626	0.16%
2018/10/12	1	25.20	2	25.45	25.15	-1	689	-0.14%
2018/10/11	1	25.40	0	0.00	25.35	1	730	0.14%
2018/10/08	1	29.25	1.2	29.53	29.30	-0.2	787	-0.02%
2018/10/04	2	31.60	2	32.15	31.40	0	798	0.00%
2018/10/03	0	0.00	11	30.95	31.05	-11	795	-1.38%
2018/10/02	1	31.75	1	31.25	31.05	0	795	0.00%
2018/09/27	2	30.93	1	31.40	30.60	1	803	0.12%
2018/09/21	1	33.65	1	33.15	32.10	0	827	0.00%
2018/09/17	8	34.40	13	32.65	32.75	-5	1,044	-0.48%
2018/09/14	5	33.25	0	0.00	33.50	5	1,050	0.48%
2018/09/13	1	32.20	1	32.65	31.50	0	1,052	0.00%
2018/09/07	1	31.20	1	30.80	30.10	0	1,054	0.00%
2018/08/31	0	0.00	2	33.33	33.20	-2	1,083	-0.18%
2018/08/29	7	32.80	9	32.98	32.60	-2	1,074	-0.19%
2018/08/28	22	32.80	18	32.27	33.05	4	1,056	0.38%
2018/08/24	0	0.00	1	28.30	27.80	-1	1,052	-0.10%
2018/08/22	0	0.00	1	28.50	28.40	-1	1,092	-0.09%
2018/08/20	1	29.40	0	0.00	29.40	1	1,138	0.09%
2018/08/13	0	0.00	1	27.50	27.95	-1	1,097	-0.09%
2018/08/02	2	34.78	2	34.58	32.80	0	1,059	0.00%
2018/08/01	2	35.45	2	35.00	35.00	0	1,047	0.00%
2018/07/25	3	38.20	0	0.00	38.20	3	988	0.30%
2018/07/23	7	37.66	2	37.18	38.05	5	930	0.54%
2018/07/20	8	35.98	7	36.03	34.60	1	890	0.11%
2018/07/19	1	35.20	3	35.25	35.10	-2	854	-0.23%
2018/07/18	1	39.50	0	0.00	38.05	1	817	0.12%
2018/07/16	2	51.00	0	0.00	46.90	2	754	0.27%
2018/06/29	13	50.02	17	51.26	48.40	-4	603	-0.66%
2018/06/28	3	52.00	1	52.30	52.30	2	502	0.40%
2018/06/27	4	44.88	1	44.00	47.55	3	490	0.61%
2018/06/26	2	42.73	11	41.45	43.25	-9	444	-2.02%
2018/06/22	10	34.97	0	0.00	35.80	10	330	3.02%
2018/06/21	0	0.00	2	32.65	32.55	-2	306	-0.65%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	1	33.60	0	0.00	33.60	1	238	0.42%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	2	28.55	0	0.00	26.90	2	169	1.18%
2018/05/30	0	0.00	2	26.95	27.40	-2	156	-1.28%
2018/05/29	3	26.25	1	26.25	26.25	2	129	1.54%
2018/05/25	0	0.00	1	19.85	21.75	-1	82	-1.21%
2018/05/23	1	18.70	0	0.00	18.90	1	77	1.30%
2018/05/14	1	20.20	0	0.00	19.60	1	75	1.32%
2018/05/04	0	0.00	1	20.80	21.15	-1	74	-1.35%
2018/04/25	1	20.20	0	0.00	20.10	1	74	1.35%
2018/04/16	0	0.00	1	20.70	20.90	-1	70	-1.41%
2018/04/02	0	0.00	0.3	20.30	20.10	-0.3	83	-0.31%
2018/03/28	1	20.00	0	0.00	20.00	1	87	1.15%
2018/03/27	0	0.00	34.3	20.14	20.05	-34.3	86	-39.64%
2018/03/26	0	0.00	7	20.50	20.20	-7	85	-8.20%
2018/03/23	1	19.90	0	0.00	20.90	1	84	1.19%
2018/03/16	0	0.00	5	21.92	21.60	-5	80	-6.22%
2018/03/15	7	24.51	3	23.30	22.10	4	78	5.10%
2018/03/07	0	0.00	0.6	20.80	21.00	-0.6	53	-1.15%
2018/03/05	0	0.00	4	21.14	21.50	-4	49	-8.11%
2018/02/26	0	0.00	1	19.05	18.75	-1	43	-2.29%
2018/01/29	0	0.00	2	18.60	18.65	-2	44	-4.51%
2018/01/26	0	0.00	9.2	18.66	18.55	-9.2	44	-20.80%
2018/01/25	0	0.00	9	18.91	18.70	-9	43	-20.52%
2018/01/23	1	18.85	0	0.00	18.90	1	43	2.30%
2018/01/10	1	19.45	0	0.00	19.45	1	42	2.36%
2018/01/08	3	20.52	0	0.00	20.30	3	41	7.28%