大中 (6435)-新光-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	93.54	93.60	-5	90	-5.56%
2024/12/11	0	0.00	1	92.50	92.20	-1	100	-1.00%
2024/12/10	1	93.00	0	0.00	92.50	1	100	0.99%
2024/11/14	0	0.00	4	99.50	99.40	-4	122	-3.27%
2024/11/07	0	0.00	2	105.00	105.00	-2	123	-1.62%
2024/11/05	4	106.25	0	0.00	105.50	4	122	3.26%
2024/11/01	0	0.00	1	103.00	105.50	-1	123	-0.81%
2024/10/23	1	102.50	0	0.00	102.50	1	123	0.81%
2024/10/18	2	103.00	0	0.00	101.00	2	133	1.50%
2024/10/16	5	104.00	0	0.00	104.00	5	132	3.76%
2024/10/09	0	0.00	4	100.00	100.00	-4	131	-3.04%
2024/10/07	0	0.00	6	101.17	101.00	-6	138	-4.32%
2024/09/05	1	95.70	1	95.20	95.30	0	258	0.00%
2024/08/26	1	97.80	2	98.05	98.00	-1	381	-0.26%
2024/08/23	1	96.20	0	0.00	96.20	1	396	0.25%
2024/08/14	0	0.00	1	95.00	94.20	-1	395	-0.25%
2024/08/05	2	88.55	0	0.00	86.50	2	404	0.49%
2024/08/02	1	98.00	0	0.00	96.00	1	398	0.25%
2024/07/11	2	114.50	0	0.00	112.50	2	372	0.54%
2024/07/03	1	115.50	0	0.00	115.00	1	355	0.28%
2024/07/01	0	0.00	20.1	116.84	115.00	-20.1	342	-5.88%
2024/06/28	1	113.00	1	115.00	114.50	0	312	0.00%
2024/06/26	0	0.00	1	110.00	111.00	-1	285	-0.35%
2024/06/24	1	105.00	0	0.00	105.00	1	275	0.36%
2024/06/17	1	110.50	0	0.00	111.00	1	270	0.37%
2024/06/04	1	108.00	1	110.50	107.50	0	258	0.00%
2024/05/31	5	116.10	4	116.13	116.00	1	256	0.39%
2024/05/30	3	116.67	0	0.00	117.00	3	224	1.33%
2024/05/29	1	108.00	1	109.00	106.50	0	192	0.00%
2024/04/22	0	0.00	3	95.10	94.20	-3	346	-0.87%
2024/04/19	0	0.00	3	94.80	95.10	-3	346	-0.87%
2024/04/18	0	0.00	1	97.50	97.30	-1	345	-0.29%
2024/04/12	0	0.00	1	100.00	100.00	-1	349	-0.29%
2024/04/09	0.8	104.00	0	0.00	102.50	0.8	353	0.23%
2024/04/03	1	105.00	1	105.50	105.50	0	354	0.00%
2024/04/02	0	0.00	2.1	105.29	105.50	-2.1	358	-0.59%
2024/04/01	0	0.00	1	105.00	104.50	-1	364	-0.27%
2024/03/29	0	0.00	2	105.00	104.00	-2	385	-0.52%
2024/03/22	2	107.00	0	0.00	107.00	2	411	0.49%
2024/03/20	1	107.50	0	0.00	107.50	1	419	0.24%
2024/03/19	2	109.50	0	0.00	108.00	2	426	0.47%
2024/03/13	1	111.00	2	108.50	108.00	-1	440	-0.23%
2024/03/12	3	112.50	2	111.50	112.00	1	444	0.22%
2024/03/08	1	109.50	3.3	109.50	109.00	-2.3	455	-0.51%
2024/03/07	2	112.00	0	0.00	111.50	2	458	0.44%
2024/03/06	4	115.00	2	114.50	114.50	2	476	0.42%
2024/03/05	0	0.00	2	117.00	117.00	-2	539	-0.37%
2024/03/04	4	117.75	0	0.00	116.00	4	542	0.74%
2024/03/01	1	117.50	3	118.99	119.00	-2	530	-0.38%
2024/02/29	1	114.00	1	115.00	114.00	0	508	0.00%
2024/02/27	3	115.00	0	0.00	115.50	3	508	0.59%
2024/02/26	0	0.00	3	117.16	115.00	-3	505	-0.60%
2024/02/20	4	116.75	0.1	116.00	115.00	3.9	494	0.80%
2024/02/19	0	0.00	2	114.00	115.00	-2	481	-0.42%
2024/02/16	0.1	114.50	0	0.00	114.00	0.1	478	0.02%
2024/01/30	0	0.00	1	111.00	109.50	-1	446	-0.22%
2024/01/26	0	0.00	0	108.50	107.00	0	438	-0.01%
2024/01/25	0	0.00	1	115.00	111.50	-1	432	-0.23%
2024/01/24	2	110.00	1	112.50	112.50	1	411	0.24%
2024/01/22	5	105.50	6	103.83	106.00	-1	391	-0.26%
2024/01/18	0	0.00	3	101.67	102.50	-3	388	-0.77%
2024/01/17	1	103.50	0	0.00	103.50	1	388	0.26%
2024/01/11	3	105.00	3	105.50	105.50	0	382	0.00%
2023/12/28	3	113.00	0	0.00	112.50	3	368	0.82%
2023/12/26	6	114.92	0	0.00	113.50	6	356	1.69%
2023/12/25	0	115.00	0	0.00	115.00	0	333	0.01%
2023/12/20	0	0.00	1	112.00	111.50	-1	309	-0.32%
2023/12/18	0.1	110.50	0	0.00	110.00	0.1	300	0.03%
2023/12/15	2	113.75	1	111.96	111.00	1	299	0.33%
2023/12/14	1	112.51	0	0.00	114.00	1	289	0.35%
2023/12/12	1	111.00	1	111.50	111.50	0	278	0.00%
2023/12/11	3	110.83	2	110.00	110.50	1	273	0.37%
2023/12/07	0	0.00	0	109.00	109.00	0	262	-0.01%
2023/12/05	0	0.00	0.1	110.17	110.00	-0.1	246	-0.03%
2023/12/01	1	113.50	1	114.08	115.50	0	232	-0.01%
2023/11/30	1.5	119.48	1.2	119.17	119.00	0.3	209	0.15%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/23	0	0.00	1	104.50	103.00	-1	95	-1.05%
2023/11/22	1	102.00	0	0.00	103.50	1	92	1.08%
2023/11/21	2	103.25	0	0.00	103.00	2	90	2.22%
2023/11/20	0	0.00	1	103.50	103.00	-1	86	-1.16%
2023/11/16	0.1	99.50	0	0.00	99.20	0.1	69	0.14%
2023/11/15	1	99.90	0.3	99.00	99.90	0.8	68	1.10%
2023/10/20	0	95.20	0	0.00	95.80	0	64	0.02%
2023/10/17	1	96.90	0.1	96.80	97.50	0.9	65	1.37%
2023/10/16	0	0.00	1	96.50	96.60	-1	63	-1.58%
2023/10/12	0	95.10	0	0.00	96.70	0	62	0.04%
2023/09/11	1	95.70	0	0.00	97.00	1	73	1.36%
2023/09/07	0	96.80	0	0.00	96.30	0	78	0.03%
2023/09/05	0	95.00	0	0.00	94.70	0	78	0.01%
2023/09/01	0	93.20	0	0.00	93.10	0	77	0.01%
2023/08/31	1	92.80	0	0.00	92.20	1	78	1.28%
2023/08/30	1	90.20	0	0.00	91.30	1	78	1.27%
2023/08/14	0	99.00	0	0.00	99.90	0	79	0.00%
2023/08/02	1	99.00	0	0.00	101.00	1	85	1.17%
2023/07/27	0	0.00	1	99.60	100.00	-1	87	-1.15%
2023/07/26	1	98.70	0	0.00	99.20	1	87	1.15%
2023/07/10	1	100.50	0	0.00	100.00	1	110	0.91%
2023/06/12	1	101.00	0	0.00	100.50	1	146	0.68%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/06/02	0.1	104.00	0	0.00	104.00	0.1	151	0.03%
2023/05/22	0	0.00	0.1	103.00	103.00	-0.1	175	-0.03%
2023/05/19	0	104.00	0	0.00	103.00	0	177	0.01%
2023/05/18	0	102.50	0	0.00	102.50	0	180	0.01%
2023/05/12	1	100.00	6	100.10	100.50	-5	186	-2.68%
2023/05/11	0	0.00	3	102.33	101.00	-3	191	-1.57%
2023/05/09	1	103.50	4.1	104.50	105.50	-3.1	203	-1.50%
2023/05/04	1	104.50	0	0.00	105.00	1	212	0.47%
2023/04/27	0	0.00	1	104.00	103.50	-1	226	-0.44%
2023/04/26	2	102.25	0	0.00	103.50	2	225	0.89%
2023/04/25	3	103.50	0	0.00	103.50	3	225	1.33%
2023/04/21	2	106.00	1	105.00	105.00	1	233	0.43%
2023/04/20	1	108.00	0	0.00	106.50	1	230	0.43%
2023/04/19	3	110.50	0	0.00	110.50	3	228	1.32%
2023/04/18	1	112.00	3	111.50	111.00	-2	226	-0.88%
2023/04/17	2.1	110.76	0	0.00	111.00	2.1	221	0.92%
2023/04/14	0.1	110.50	0	0.00	109.50	0.1	218	0.02%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	2	110.75	1	110.00	110.50	1	209	0.48%
2023/04/10	1.1	110.50	1	110.00	108.50	0.1	203	0.02%
2023/03/29	1	103.50	0	0.00	103.00	1	185	0.54%
2023/03/28	1	103.50	0	0.00	104.00	1	186	0.54%
2023/03/24	2	104.50	0	0.00	104.50	2	187	1.07%
2023/03/21	1	103.00	0	0.00	102.50	1	185	0.54%
2023/03/02	1	102.50	0	0.00	102.50	1	231	0.43%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/15	0.1	105.50	0	0.00	105.00	0.1	237	0.03%
2023/02/08	1	108.50	1	109.50	110.50	0	239	0.00%
2023/02/02	0	0.00	1	108.00	108.00	-1	221	-0.45%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2023/01/11	0	0.00	1	101.00	100.50	-1	194	-0.51%
2023/01/09	1	100.00	0	0.00	99.70	1	196	0.51%
2022/12/22	0	0.00	1	99.20	99.30	-1	215	-0.46%
2022/12/20	0	0.00	2	100.50	98.90	-2	220	-0.91%
2022/12/07	0	0.00	1	107.00	105.50	-1	226	-0.44%
2022/12/05	2	112.75	2	114.50	112.00	0	220	0.00%
2022/12/02	3	111.50	0	0.00	111.50	3	214	1.40%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/28	1	106.50	1	107.50	108.00	0	203	0.00%
2022/11/25	1	111.50	0	0.00	107.50	1	204	0.49%
2022/11/24	0	0.00	1	107.00	108.50	-1	197	-0.51%
2022/11/18	1	108.00	1	110.00	105.00	0	203	0.00%
2022/11/11	1	106.50	1	109.50	105.50	0	229	0.00%
2022/11/08	1	102.00	1	103.50	102.00	0	241	0.00%
2022/11/07	0	0.00	2	105.00	102.00	-2	263	-0.76%
2022/10/25	1	93.40	1	93.10	94.30	0	303	0.00%
2022/10/07	3	98.60	2	97.35	97.30	1	379	0.26%
2022/09/28	4	96.88	4	97.00	96.00	0	443	0.00%
2022/09/26	2	106.00	0	0.00	102.00	2	463	0.43%
2022/09/21	1	109.50	0	0.00	109.00	1	507	0.20%
2022/09/15	0	0.00	1	112.00	111.00	-1	584	-0.17%
2022/09/13	1	111.50	0	0.00	111.50	1	615	0.16%
2022/09/07	1	111.00	1	108.50	110.50	0	724	0.00%
2022/09/05	1	118.00	0	0.00	118.00	1	744	0.13%
2022/08/25	0	0.00	1	124.50	123.50	-1	917	-0.11%
2022/08/23	0	0.00	1	120.00	122.00	-1	941	-0.11%
2022/08/19	0	0.00	5	124.00	124.00	-5	962	-0.52%
2022/08/17	0	0.00	1	120.50	121.00	-1	949	-0.11%
2022/08/12	2	122.75	3	122.17	123.00	-1	1,000	-0.10%
2022/08/08	3	107.67	2	108.75	109.00	1	986	0.10%
2022/08/03	0	0.00	1	110.00	110.50	-1	1,011	-0.10%
2022/07/20	0	0.00	10	118.00	117.50	-10	1,011	-0.99%
2022/07/15	1	113.50	1	113.50	115.00	0	999	0.00%
2022/07/11	0	0.00	4	114.00	113.50	-4	992	-0.40%
2022/07/08	12	117.67	11	115.64	116.00	1	985	0.10%
2022/07/07	10	114.00	0	0.00	114.00	10	977	1.02%
2022/07/05	1	114.50	3	115.50	116.50	-2	964	-0.21%
2022/07/01	6	122.25	3	122.33	118.00	3	957	0.31%
2022/06/29	2	131.00	2	129.50	129.00	0	950	0.00%
2022/06/28	2	132.75	1	133.50	132.00	1	956	0.10%
2022/06/27	4	139.00	6	137.08	138.50	-2	962	-0.21%
2022/06/24	1	145.00	0	0.00	140.50	1	939	0.11%
2022/06/22	6.1	142.93	1	144.00	143.00	5.1	940	0.54%
2022/06/21	0	0.00	1.4	150.59	152.50	-1.4	939	-0.14%
2022/06/20	0.1	150.50	0	0.00	149.00	0.1	982	0.01%
2022/06/17	0.1	154.50	42	153.29	156.50	-42	968	-4.33%
2022/06/16	5.4	166.46	6	166.10	152.50	-0.6	956	-0.06%
2022/06/15	0.1	162.50	1	162.00	162.00	-0.9	916	-0.10%
2022/06/14	0.2	163.00	10.3	163.01	165.50	-10.1	912	-1.11%
2022/06/13	0.4	163.00	11.2	164.37	165.50	-10.8	900	-1.20%
2022/06/10	20.2	164.11	0	0.00	165.00	20.2	902	2.24%
2022/06/09	3	167.33	1	165.00	166.50	2	896	0.22%
2022/06/08	3.5	164.16	2	163.50	166.00	1.5	876	0.17%
2022/06/07	7.1	164.81	9.2	165.32	165.00	-2.1	842	-0.25%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/06/02	1	157.50	0	0.00	158.00	1	755	0.13%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/27	0	0.00	1	150.50	151.00	-1	708	-0.14%
2022/05/25	1	152.50	3	151.50	152.00	-2	705	-0.28%
2022/05/24	3	156.17	0	152.50	151.50	3	708	0.42%
2022/05/23	14	157.93	20	155.80	155.00	-6	708	-0.84%
2022/05/20	2	152.25	2	151.50	151.50	0	690	0.00%
2022/05/19	0	0.00	1	151.50	152.00	-1	674	-0.15%
2022/05/18	1	148.50	2	149.25	150.00	-1	676	-0.15%
2022/05/17	1	149.50	0	0.00	150.00	1	694	0.14%
2022/05/13	1	148.00	1	147.50	147.00	0	739	0.00%
2022/05/12	3	148.17	1	149.00	142.00	2	846	0.24%
2022/05/10	0	0.00	1	144.50	149.00	-1	868	-0.12%
2022/05/09	1	142.50	2	145.00	143.00	-1	866	-0.12%
2022/05/06	2	140.00	1	140.00	145.00	1	863	0.12%
2022/05/04	2	138.75	3	139.83	137.00	-1	850	-0.12%
2022/04/29	1	129.00	0	0.00	130.00	1	836	0.12%
2022/04/27	1	124.00	0	0.00	126.50	1	836	0.12%
2022/04/21	2	139.75	0	0.00	139.50	2	844	0.24%
2022/04/19	1	138.50	0	0.00	138.50	1	844	0.12%
2022/04/18	1	142.00	3	140.00	140.50	-2	845	-0.24%
2022/04/15	20	147.25	5	145.10	144.50	15	846	1.77%
2022/04/12	8	142.50	0	0.00	143.00	8	865	0.92%
2022/04/11	6	148.00	0	0.00	143.00	6	929	0.65%
2022/04/08	0	0.00	1	153.50	153.50	-1	979	-0.10%
2022/04/07	1	149.00	2	148.50	147.00	-1	977	-0.10%
2022/04/06	1	153.00	1	161.00	153.00	0	972	0.00%
2022/04/01	1	161.00	15.1	160.67	160.00	-14.1	962	-1.46%
2022/03/31	4	160.25	2.3	161.00	161.00	1.7	946	0.18%
2022/03/30	8	161.06	8	158.75	157.50	0	931	0.00%
2022/03/29	2	158.75	1.1	158.64	159.00	0.9	906	0.10%
2022/03/25	4	156.63	5	158.30	154.00	-1	892	-0.11%
2022/03/24	4	155.75	2	157.50	158.50	2	873	0.23%
2022/03/23	18	158.89	7	160.85	156.50	11	862	1.28%
2022/03/21	6	153.08	0	0.00	152.00	6	804	0.75%
2022/03/18	1	150.50	1	152.00	153.50	0	798	0.00%
2022/03/15	7	144.00	7	142.00	141.50	0	775	0.00%
2022/03/10	1	146.00	1	145.00	145.00	0	774	0.00%
2022/03/08	1	144.50	0	0.00	140.00	1	783	0.13%
2022/03/07	3	142.00	0	0.00	141.50	3	784	0.38%
2022/03/04	0	0.00	1	151.50	149.50	-1	800	-0.13%
2022/03/03	0	0.00	1	153.00	151.50	-1	815	-0.12%
2022/03/02	1	154.00	1	153.00	152.00	0	828	0.00%
2022/03/01	3	150.00	0	0.00	150.00	3	823	0.36%
2022/02/22	4	147.13	0	0.00	147.00	4	931	0.43%
2022/02/21	2	150.50	4	151.88	152.00	-2	995	-0.20%
2022/02/18	3	150.00	2	151.50	155.00	1	1,048	0.10%
2022/02/17	1	153.50	1	154.00	153.50	0	1,056	0.00%
2022/02/16	1	152.50	2.2	153.32	153.50	-1.2	1,051	-0.11%
2022/02/15	5	153.50	2.2	152.55	150.00	2.8	1,031	0.27%
2022/02/14	24	152.35	23	154.09	153.50	1	1,006	0.10%
2022/02/11	2	147.75	8.3	152.73	154.00	-6.3	908	-0.69%
2022/02/09	3	139.00	2	139.00	140.00	1	870	0.11%
2022/01/24	0	0.00	1	131.50	131.00	-1	886	-0.11%
2022/01/18	0	0.00	1	134.50	134.00	-1	915	-0.11%
2022/01/17	1	132.50	2	132.25	135.50	-1	927	-0.11%
2022/01/14	3.1	130.16	0	0.00	130.00	3.1	932	0.33%
2022/01/13	3	137.00	0	0.00	135.50	3	924	0.32%
2022/01/11	1	138.50	0	0.00	138.00	1	927	0.11%
2022/01/10	1	141.00	10	141.50	141.00	-9	923	-0.97%
2022/01/07	1	146.00	1	144.00	144.00	0	934	0.00%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/05	0	0.00	2	155.00	152.00	-2	915	-0.22%
2022/01/04	5	157.10	4	161.11	157.00	1	907	0.11%
2022/01/03	14	153.71	8	156.13	155.00	6	843	0.71%
2021/12/30	1	149.00	2	148.50	146.50	-1	793	-0.13%
2021/12/29	0	0.00	1	145.50	145.50	-1	786	-0.13%
2021/12/28	1	147.00	1	147.50	148.00	0	785	0.00%
2021/12/21	1	144.00	0	0.00	142.50	1	782	0.13%
2021/12/16	2	145.50	2	144.00	145.50	0	773	0.00%
2021/12/15	0	0.00	4	142.13	142.50	-4	768	-0.52%
2021/12/14	0	0.00	1	141.00	138.50	-1	766	-0.13%
2021/12/09	1	145.50	0	0.00	144.50	1	755	0.13%
2021/12/07	1	147.50	0	0.00	148.50	1	743	0.13%
2021/12/06	1	149.50	0	0.00	149.50	1	734	0.14%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	2	151.00	152.50	-2	730	-0.27%
2021/11/30	6	153.25	2	155.50	150.50	4	726	0.55%
2021/11/29	5	146.10	2	149.25	150.50	3	716	0.42%
2021/11/26	2	146.75	2	148.50	151.50	0	701	0.00%
2021/11/25	3	148.67	2	150.50	148.50	1	703	0.14%
2021/11/24	2	149.00	6	148.33	149.00	-4	699	-0.57%
2021/11/23	7.5	148.47	2	147.75	146.00	5.5	687	0.80%
2021/11/22	3.1	154.38	6	156.17	154.50	-3	662	-0.45%
2021/11/19	21	165.40	13	166.15	158.50	8	646	1.24%
2021/11/18	7	157.57	5	157.40	157.50	2	570	0.35%
2021/11/17	10	154.15	10	157.60	159.50	0	494	0.00%
2021/11/16	2	142.50	4.1	144.71	145.00	-2.1	434	-0.48%
2021/11/15	0	0.00	1	142.00	141.00	-1	418	-0.24%
2021/11/12	4	140.00	5	139.00	137.50	-1	407	-0.25%
2021/11/10	2	140.01	2	138.75	137.50	0	403	0.00%
2021/11/09	0	0.00	0.1	137.00	136.50	-0.1	390	-0.03%
2021/11/08	1	132.50	1	135.50	135.50	0	389	0.00%
2021/11/05	1	136.50	1	139.00	139.00	0	392	0.00%
2021/11/04	0	0.00	2.1	137.48	137.50	-2.1	397	-0.53%
2021/11/02	3	138.67	2.1	140.66	133.00	0.9	402	0.23%
2021/10/29	0	0.00	0.1	136.50	137.50	-0.1	389	-0.03%
2021/10/27	1	133.00	2	131.50	135.50	-1	390	-0.26%
2021/10/25	0	0.00	2	134.75	131.50	-2	398	-0.50%
2021/10/22	1	128.00	1	129.00	131.00	0	408	0.00%
2021/10/20	1	127.00	0	0.00	128.50	1	467	0.21%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/10/18	0	0.00	2	123.00	123.50	-2	548	-0.36%
2021/10/15	1	126.00	0	0.00	123.50	1	612	0.16%
2021/10/14	0	0.00	1	121.00	121.00	-1	618	-0.16%
2021/10/12	0.1	122.00	0	0.00	119.50	0.1	656	0.02%
2021/10/08	1	120.50	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	11	121.36	121.50	-11	663	-1.66%
2021/10/06	2	112.00	0	0.00	110.50	2	700	0.29%
2021/10/05	1	110.00	2	111.50	113.00	-1	740	-0.14%
2021/10/01	1.2	114.33	0	0.00	114.50	1.2	768	0.16%
2021/09/29	3	116.33	1	116.00	115.00	2	787	0.25%
2021/09/28	2	119.25	0	0.00	120.00	2	826	0.24%
2021/09/15	2	118.50	0	0.00	119.00	2	908	0.22%
2021/09/13	0	0.00	1	121.50	121.00	-1	915	-0.11%
2021/09/10	0	0.00	2	122.50	122.50	-2	928	-0.22%
2021/09/07	2	120.75	1	120.00	122.50	1	957	0.10%
2021/09/06	3	126.33	1	121.50	121.00	2	955	0.21%
2021/09/02	4	128.25	1	128.00	128.00	3	972	0.31%
2021/09/01	0	0.00	1	127.00	128.50	-1	961	-0.10%
2021/08/31	7	127.14	8	128.19	125.50	-1	959	-0.10%
2021/08/30	4	124.63	2	123.50	123.50	2	941	0.21%
2021/08/25	0	0.00	5	125.50	125.00	-5	943	-0.53%
2021/08/24	1.1	123.56	0	0.00	123.00	1.1	943	0.12%
2021/08/23	2	125.00	2	124.75	126.00	0	951	0.00%
2021/08/18	1	121.00	0	0.00	123.50	1	946	0.11%
2021/08/16	2	126.00	2	126.75	124.50	0	945	0.00%
2021/08/11	34	127.76	37	131.64	125.50	-3	938	-0.32%
2021/08/10	35	128.81	35	129.07	130.50	0	934	0.00%
2021/08/09	2	129.75	3	129.83	128.50	-1	937	-0.11%
2021/08/06	25	132.44	28	132.52	133.00	-3	938	-0.32%
2021/08/04	1	137.41	1	133.00	133.00	0	951	0.00%
2021/08/03	1	135.50	0	0.00	136.00	1	959	0.10%
2021/08/02	74	135.58	70	133.39	136.50	4	957	0.42%
2021/07/30	6	135.50	3	135.33	131.00	3	951	0.32%
2021/07/29	0	0.00	1	134.50	134.50	-1	948	-0.11%
2021/07/28	1	132.50	2	130.00	133.50	-1	946	-0.11%
2021/07/27	2	144.50	2	137.00	136.50	0	938	0.00%
2021/07/26	1	145.00	4	143.00	146.00	-3	918	-0.33%
2021/07/23	1	142.50	7	144.14	140.00	-6	891	-0.67%
2021/07/22	3	139.33	5	139.80	138.50	-2	866	-0.23%
2021/07/21	12	140.63	7	140.71	143.00	5	832	0.60%
2021/07/20	3	139.17	1	139.00	134.50	2	786	0.25%
2021/07/19	2	140.50	2	138.00	138.50	0	784	0.00%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/13	4	139.38	3	140.17	134.50	1	793	0.13%
2021/07/12	21	136.45	21	133.64	134.00	0	758	0.00%
2021/07/08	2	129.25	4	128.38	130.00	-2	734	-0.27%
2021/07/07	4	126.00	1	126.00	125.50	3	732	0.41%
2021/07/06	0	0.00	1	125.50	124.50	-1	744	-0.13%
2021/07/05	7	128.14	5	127.00	126.00	2	761	0.26%
2021/07/02	1	122.00	21	120.12	123.00	-20	825	-2.42%
2021/07/01	1	118.50	2	118.25	118.50	-1	915	-0.11%
2021/06/30	2	120.25	2	120.50	121.50	0	922	0.00%
2021/06/29	2	119.50	1	124.00	119.00	1	930	0.11%
2021/06/28	1	122.50	1	121.00	122.50	0	951	0.00%
2021/06/24	1	123.00	2	121.75	122.50	-1	1,103	-0.09%
2021/06/22	0	0.00	1	116.00	115.00	-1	1,184	-0.08%
2021/06/21	1	121.00	2	119.00	116.50	-1	1,183	-0.08%
2021/06/18	1	122.00	1	121.00	119.50	0	1,173	0.00%
2021/06/17	1	117.00	1	117.00	118.00	0	1,155	0.00%
2021/06/16	1	114.50	0	0.00	117.00	1	1,155	0.09%
2021/06/11	1	115.50	1	116.00	114.50	0	1,152	0.00%
2021/06/10	6	117.08	5	118.00	115.50	1	1,159	0.09%
2021/06/04	0	0.00	1	114.00	113.50	-1	1,172	-0.09%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/02	1	111.50	10	111.00	112.00	-9	1,170	-0.77%
2021/05/28	0	0.00	2	111.75	112.00	-2	1,160	-0.17%
2021/05/27	2	108.75	0	0.00	109.50	2	1,160	0.17%
2021/05/25	5	109.10	4	108.25	109.00	1	1,165	0.09%
2021/05/24	1	105.00	3	106.50	106.50	-2	1,166	-0.17%
2021/05/21	6	103.50	0	0.00	103.50	6	1,168	0.51%
2021/05/19	1	101.50	0	0.00	104.00	1	1,190	0.08%
2021/05/18	1	101.00	1	102.50	102.50	0	1,192	0.00%
2021/05/14	4	104.50	1	106.00	101.50	3	1,185	0.25%
2021/05/13	2	103.75	2	105.50	104.00	0	1,177	0.00%
2021/05/12	5	103.70	2	103.75	101.50	3	1,170	0.26%
2021/05/11	4	108.50	14	108.04	107.00	-10	1,156	-0.86%
2021/05/10	2	116.25	0	0.00	116.00	2	1,150	0.17%
2021/05/07	4	119.00	0	0.00	120.00	4	1,153	0.35%
2021/05/06	9	117.83	1	115.00	115.50	8	1,151	0.69%
2021/05/05	0	0.00	2	119.50	115.50	-2	1,147	-0.17%
2021/05/04	6	119.75	6	119.67	120.50	0	1,142	0.00%
2021/05/03	3	127.33	27.4	127.77	125.00	-24.4	1,132	-2.15%
2021/04/29	3	136.00	1	133.50	134.00	2	1,130	0.18%
2021/04/28	1	133.50	1.1	136.85	137.00	-0.1	1,119	-0.01%
2021/04/27	1	133.50	1	134.50	133.50	0	1,103	0.00%
2021/04/26	6	137.00	3	138.67	135.50	3	1,099	0.27%
2021/04/23	8	133.75	2	136.00	135.50	6	1,083	0.55%
2021/04/22	9	137.22	6	133.83	131.00	3	1,075	0.28%
2021/04/20	13	142.50	3	140.33	139.00	10	1,069	0.94%
2021/04/19	7	137.43	1	140.50	140.00	6	1,057	0.57%
2021/04/16	1.2	137.57	0	0.00	135.00	1.2	1,049	0.11%
2021/04/15	2	133.00	2	136.00	136.50	0	1,046	0.00%
2021/04/14	0	132.00	0	0.00	133.50	0	1,059	0.00%
2021/04/12	1	139.49	2.8	139.35	138.00	-1.8	1,084	-0.16%
2021/04/09	2	145.98	2	141.25	140.50	0	1,087	0.00%
2021/04/08	9.1	146.35	16	146.13	147.00	-7	1,103	-0.63%
2021/04/07	8	141.56	11.5	143.61	145.00	-3.5	1,040	-0.34%
2021/04/06	1.5	132.33	3	132.00	132.00	-1.5	962	-0.16%
2021/04/01	2	133.50	6	132.75	131.00	-4	1,080	-0.37%
2021/03/31	5	134.70	5	135.80	132.00	0	1,133	0.00%
2021/03/30	30	138.12	17	139.41	136.00	13	1,107	1.17%
2021/03/29	15	137.10	17.1	135.97	135.00	-2.1	1,027	-0.20%
2021/03/26	11	128.41	3	128.67	129.50	8	958	0.84%
2021/03/25	12	128.63	13	126.65	127.00	-1	926	-0.11%
2021/03/24	1	120.50	1	121.50	120.00	0	907	0.00%
2021/03/23	1	120.50	0	0.00	118.50	1	914	0.11%
2021/03/17	6	122.42	1	123.50	122.00	5	1,047	0.48%
2021/03/16	2	124.00	0	0.00	121.50	2	1,050	0.19%
2021/03/15	2	125.50	3	126.17	125.00	-1	1,055	-0.09%
2021/03/12	2	122.00	2.8	121.54	122.00	-0.8	1,029	-0.08%
2021/03/10	0	0.00	1	117.00	117.50	-1	1,034	-0.10%
2021/03/09	1	113.50	3	114.83	116.50	-2	1,062	-0.19%
2021/03/03	3	117.33	1	118.50	120.00	2	1,099	0.18%
2021/03/02	5	120.00	0	0.00	118.00	5	1,132	0.44%
2021/02/26	0	0.00	2	117.50	119.50	-2	1,160	-0.17%
2021/02/25	2	121.75	1	123.50	121.50	1	1,191	0.08%
2021/02/24	9	123.50	2	123.75	122.00	7	1,217	0.57%
2021/02/23	0	0.00	3	122.00	121.00	-3	1,242	-0.24%
2021/02/19	0	0.00	2	117.00	119.00	-2	1,267	-0.16%
2021/02/17	1	113.00	1	113.00	114.50	0	1,320	0.00%
2021/02/05	2	108.50	1	109.50	108.50	1	1,390	0.07%
2021/02/04	2	107.25	2	107.75	107.50	0	1,428	0.00%
2021/02/01	3	105.17	3	105.50	106.50	0	1,476	0.00%
2021/01/28	1	110.50	7	110.50	110.50	-6	1,494	-0.40%
2021/01/27	1	114.50	0	0.00	114.50	1	1,493	0.07%
2021/01/26	1	117.00	1	115.50	114.50	0	1,494	0.00%
2021/01/25	1	117.00	1	117.50	117.50	0	1,495	0.00%
2021/01/22	5	118.10	1	119.00	120.00	4	1,493	0.27%
2021/01/21	0.1	119.50	1	123.00	119.00	-0.9	1,488	-0.06%
2021/01/19	1	127.00	0	0.00	126.50	1	1,493	0.07%
2021/01/18	2	124.25	1	124.50	125.00	1	1,497	0.07%
2021/01/15	3	127.00	0	0.00	125.50	3	1,506	0.20%
2021/01/14	0	0.00	2	128.75	130.00	-2	1,505	-0.13%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/12	2	126.75	1	130.50	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	132.00	132.00	-1	1,509	-0.07%
2021/01/08	6	131.25	1	129.50	128.50	5	1,561	0.32%
2021/01/07	4	128.63	4	128.88	128.00	0	1,586	0.00%
2021/01/06	16	138.06	15	139.00	130.50	1	1,586	0.06%
2021/01/05	1	132.00	2	134.00	131.50	-1	1,567	-0.06%
2021/01/04	3	134.00	5	134.60	136.00	-2	1,644	-0.12%
2020/12/31	7	136.14	10	138.75	135.00	-3	1,699	-0.18%
2020/12/30	18	135.53	10	134.95	137.50	8	1,738	0.46%
2020/12/29	2	133.25	3	132.33	131.50	-1	1,700	-0.06%
2020/12/28	4	134.00	7	132.21	132.00	-3	1,665	-0.18%
2020/12/25	4	123.00	13	127.58	130.00	-9	1,536	-0.59%
2020/12/24	0	0.00	4	118.00	118.50	-4	1,469	-0.27%
2020/12/23	2	116.50	2	116.50	117.00	0	1,462	0.00%
2020/12/22	2	117.50	0	0.00	115.50	2	1,461	0.14%
2020/12/21	3	121.33	0	0.00	119.00	3	1,453	0.21%
2020/12/18	1	121.50	1	118.50	118.00	0	1,437	0.00%
2020/12/17	6	116.00	6	117.00	116.50	0	1,409	0.00%
2020/12/16	0	0.00	3	117.67	117.00	-3	1,420	-0.21%
2020/12/15	10	119.50	4	118.88	117.00	6	1,432	0.42%
2020/12/11	1	116.00	13	117.73	116.00	-12	1,315	-0.91%
2020/12/10	2	119.50	0	0.00	119.50	2	1,303	0.15%
2020/12/09	0	0.00	1	123.50	123.00	-1	1,297	-0.08%
2020/12/08	1	119.00	1	120.50	122.00	0	1,282	0.00%
2020/12/07	1	120.50	1	121.50	118.50	0	1,274	0.00%
2020/12/04	1	121.00	1	120.50	121.00	0	1,267	0.00%
2020/12/03	5	124.70	10	124.10	120.00	-5	1,265	-0.40%
2020/12/02	7	121.93	4	122.13	123.00	3	1,237	0.24%
2020/12/01	0	0.00	2	116.50	121.50	-2	1,227	-0.16%
2020/11/30	1	120.00	1	121.00	117.00	0	1,216	0.00%
2020/11/27	0	0.00	1	121.00	119.50	-1	1,211	-0.08%
2020/11/26	4	123.00	3	120.00	120.00	1	1,206	0.08%
2020/11/25	3	121.50	2	120.00	122.50	1	1,172	0.09%
2020/11/24	4	121.25	4	120.13	118.00	0	1,143	0.00%
2020/11/23	4	119.75	1	119.50	120.00	3	1,138	0.26%
2020/11/20	2	116.75	3	117.67	119.50	-1	1,122	-0.09%
2020/11/19	2	116.50	4	115.25	116.00	-2	1,091	-0.18%
2020/11/18	2	117.00	1	116.50	114.00	1	1,084	0.09%
2020/11/17	1	114.00	1	115.50	117.50	0	1,057	0.00%
2020/11/16	2	117.25	2	116.75	115.00	0	1,038	0.00%
2020/11/13	23	114.37	28	114.16	115.50	-5	993	-0.50%
2020/11/12	13	110.35	10	109.65	111.00	3	916	0.33%
2020/11/10	0	0.00	2	106.50	105.50	-2	864	-0.23%
2020/11/09	7	108.93	2	108.00	107.50	5	853	0.59%
2020/11/06	1	105.50	0	0.00	105.00	1	824	0.12%
2020/11/05	2	103.00	2	101.75	102.50	0	805	0.00%
2020/11/04	1	101.00	1	101.50	100.50	0	795	0.00%
2020/11/03	1	98.20	1	98.80	100.50	0	803	0.00%
2020/11/02	4	97.63	4	97.75	97.30	0	800	0.00%
2020/10/30	1	101.00	1	101.00	99.00	0	793	0.00%
2020/10/29	0	0.00	2	99.05	101.00	-2	787	-0.25%
2020/10/28	1	103.50	1	103.50	102.00	0	782	0.00%
2020/10/26	1	105.50	2	104.25	102.00	-1	768	-0.13%
2020/10/21	1	106.50	2	104.25	102.50	-1	738	-0.14%
2020/10/20	1	102.00	4	101.88	103.50	-3	729	-0.41%
2020/10/19	0	0.00	2	103.75	103.00	-2	724	-0.28%
2020/10/16	16	107.88	15	107.93	102.00	1	714	0.14%
2020/10/15	3	110.00	6	109.83	105.50	-3	653	-0.46%
2020/10/14	1	110.00	2	108.75	112.00	-1	619	-0.16%
2020/10/13	6	110.50	9	109.94	108.50	-3	600	-0.50%
2020/10/12	24	110.29	30	108.63	108.00	-6	567	-1.06%
2020/10/08	13	102.77	8	102.25	105.00	5	479	1.04%
2020/10/07	10	99.24	16	100.47	103.00	-6	402	-1.49%
2020/10/06	1	93.30	2	93.10	93.70	-1	317	-0.32%
2020/10/05	3	91.93	0	0.00	92.80	3	318	0.94%
2020/09/29	2	90.70	2	91.10	90.60	0	330	0.00%
2020/09/25	2	90.70	2	90.60	89.40	0	386	0.00%
2020/09/24	4	92.10	5	92.22	91.30	-1	387	-0.26%
2020/09/23	1	92.90	0	0.00	92.90	1	388	0.26%
2020/09/21	2	94.75	1	95.30	94.20	1	379	0.26%
2020/09/18	4	95.68	3	95.87	95.90	1	361	0.28%
2020/09/14	1	91.70	0	0.00	92.00	1	340	0.29%
2020/09/11	12	91.02	0	0.00	91.30	12	340	3.52%
2020/09/09	1	90.50	1	91.00	91.20	0	343	0.00%
2020/09/08	1	92.10	1	92.00	91.40	0	344	0.00%
2020/09/02	0	0.00	2	94.80	95.00	-2	347	-0.57%
2020/09/01	2	92.85	0	0.00	92.80	2	354	0.56%
2020/08/27	9	96.47	10	96.90	95.00	-1	368	-0.27%
2020/08/26	0	0.00	2	92.20	94.50	-2	350	-0.57%
2020/08/24	4	92.00	3	92.43	92.20	1	335	0.30%
2020/08/21	0	0.00	12	87.14	88.50	-12	323	-3.71%
2020/08/20	12	85.34	0	0.00	84.90	12	322	3.72%
2020/08/12	6	89.28	6	88.80	90.00	0	348	0.00%
2020/08/10	1	93.90	0	0.00	92.20	1	349	0.29%
2020/08/07	7	93.64	9	94.02	93.50	-2	353	-0.57%
2020/08/06	1	90.80	1	91.10	90.80	0	344	0.00%
2020/07/31	0	0.00	8	89.43	90.00	-8	377	-2.12%
2020/07/30	0	0.00	12	89.34	88.70	-12	385	-3.11%
2020/07/28	5	86.68	0	0.00	86.30	5	405	1.23%
2020/07/27	7	88.31	0	0.00	87.90	7	411	1.70%
2020/07/24	8	89.25	0	0.00	89.00	8	420	1.90%
2020/07/23	2	90.75	4	90.48	90.60	-2	421	-0.47%
2020/07/22	2	94.30	7	94.53	94.30	-5	421	-1.19%
2020/07/21	3	94.50	4	94.63	94.50	-1	423	-0.24%
2020/07/20	3	92.37	2	92.50	93.50	1	442	0.23%
2020/07/17	2	93.70	0	0.00	93.40	2	445	0.45%
2020/07/16	2	92.60	0	0.00	92.80	2	445	0.45%
2020/07/15	0	0.00	1	92.50	92.30	-1	446	-0.22%
2020/07/14	2	92.95	0	0.00	92.80	2	451	0.44%
2020/07/13	1	94.00	0	0.00	93.80	1	461	0.22%
2020/07/09	2	95.50	1	96.60	95.20	1	469	0.21%
2020/07/08	1	96.50	0	0.00	96.70	1	463	0.22%
2020/07/07	4	97.75	16	96.16	96.50	-12	460	-2.60%
2020/07/06	15	100.82	5	99.14	100.00	10	449	2.22%
2020/07/03	3	93.07	0	0.00	93.60	3	424	0.71%
2020/06/29	2	89.90	1	89.90	90.30	1	430	0.23%
2020/06/24	0	0.00	3	91.00	92.00	-3	435	-0.69%
2020/06/12	0	0.00	1	87.10	89.10	-1	466	-0.21%
2020/06/11	1	92.20	14	90.50	90.30	-13	473	-2.75%
2020/06/09	1	93.40	2	93.80	93.30	-1	485	-0.21%
2020/06/08	10	95.54	1	95.80	94.90	9	491	1.83%
2020/06/05	1	95.30	1	95.40	94.80	0	489	0.00%
2020/06/04	4	94.40	2	94.10	95.00	2	494	0.40%
2020/06/03	3	94.23	3	94.13	93.70	0	493	0.00%
2020/06/02	2	94.35	2	94.40	93.40	0	496	0.00%
2020/06/01	1	92.30	0	0.00	93.10	1	501	0.20%
2020/05/28	0	0.00	1	93.50	91.50	-1	509	-0.20%
2020/05/26	2	93.60	2	94.50	92.50	0	520	0.00%
2020/05/21	2	91.85	0	0.00	91.80	2	516	0.39%
2020/05/19	0	0.00	3	89.40	90.20	-3	545	-0.55%
2020/05/15	2	92.60	2	92.00	89.70	0	552	0.00%
2020/05/14	1	94.60	2	95.40	91.50	-1	554	-0.18%
2020/05/13	0	0.00	3	94.07	94.40	-3	548	-0.55%
2020/05/12	4	93.23	3	93.40	92.80	1	547	0.18%
2020/05/11	5	94.54	6	94.93	94.20	-1	551	-0.18%
2020/05/08	5	94.48	2	96.45	93.70	3	550	0.54%
2020/05/07	4	95.23	5	94.52	94.50	-1	543	-0.18%
2020/05/06	3	90.23	5	90.48	90.30	-2	529	-0.38%
2020/05/05	6	89.20	5	89.42	89.00	1	526	0.19%
2020/04/30	3	88.50	0	0.00	87.20	3	520	0.58%
2020/04/29	5	85.84	11	85.83	86.70	-6	525	-1.14%
2020/04/28	4	83.98	4	84.58	83.80	0	526	0.00%
2020/04/27	3	83.90	1	84.70	83.70	2	532	0.38%
2020/04/24	3	83.80	3	84.30	83.60	0	535	0.00%
2020/04/23	6	84.27	6	84.92	83.60	0	531	0.00%
2020/04/22	1	76.20	1	76.50	80.50	0	513	0.00%
2020/04/17	0	0.00	2	80.80	79.80	-2	515	-0.39%
2020/04/16	6	81.10	4	81.53	80.70	2	511	0.39%
2020/04/15	1	77.70	1	78.40	78.80	0	510	0.00%
2020/04/08	2	74.95	9	75.17	77.80	-7	533	-1.31%
2020/04/07	18	74.86	11	75.72	75.40	7	534	1.31%
2020/03/31	2	72.20	1	73.00	71.60	1	577	0.17%
2020/03/30	1	70.30	0	0.00	72.50	1	601	0.17%
2020/03/26	1	68.00	1	66.60	68.80	0	660	0.00%
2020/03/25	2	69.20	2	69.45	68.80	0	699	0.00%
2020/03/18	0	0.00	4	65.30	65.50	-4	729	-0.55%
2020/03/17	0	0.00	2	69.80	67.50	-2	724	-0.28%
2020/03/16	2	77.10	0	0.00	74.00	2	714	0.28%
2020/03/13	7	74.86	2	75.00	78.90	5	710	0.70%
2020/03/12	3	85.00	0	0.00	83.00	3	698	0.43%
2020/03/11	1	92.40	0	0.00	91.20	1	707	0.14%
2020/03/10	1	92.20	1	92.70	94.30	0	701	0.00%
2020/03/09	1	95.30	0	0.00	94.90	1	692	0.14%
2020/03/06	1	99.80	6	100.00	99.80	-5	687	-0.73%
2020/03/05	3	99.67	8	100.31	99.60	-5	675	-0.74%
2020/03/04	2	96.75	1	94.90	99.60	1	664	0.15%
2020/03/03	2	95.90	0	0.00	96.00	2	668	0.30%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/25	1	101.00	1	100.00	100.00	0	651	0.00%
2020/02/20	3	105.50	5	106.90	104.00	-2	635	-0.31%
2020/02/19	2	103.00	0	0.00	103.00	2	602	0.33%
2020/02/12	1	98.70	2	99.30	100.00	-1	590	-0.17%
2020/02/11	1	97.40	1	97.40	97.70	0	588	0.00%
2020/02/07	1	96.60	0	0.00	95.10	1	596	0.17%
2020/02/05	1	95.50	1	95.60	94.40	0	590	0.00%
2020/02/03	1	89.60	1	90.10	90.30	0	580	0.00%
2020/01/31	3	100.03	3	100.87	98.70	0	571	0.00%
2020/01/30	0	0.00	3	103.50	102.50	-3	567	-0.53%
2020/01/13	0	0.00	2	117.00	118.00	-2	655	-0.30%
2020/01/10	1	118.50	3	117.67	117.00	-2	657	-0.30%
2020/01/09	4	120.88	0	0.00	119.50	4	658	0.61%
2020/01/07	1	116.50	4	118.00	117.00	-3	662	-0.45%
2020/01/03	6	126.83	3	127.33	124.00	3	647	0.46%
2020/01/02	2	126.50	1	126.00	126.00	1	638	0.16%
2019/12/31	1	126.50	6	126.58	126.00	-5	634	-0.79%
2019/12/30	1	123.50	1	124.50	128.50	0	634	0.00%
2019/12/27	3	125.83	3	125.83	125.50	0	614	0.00%
2019/12/26	1	125.00	1	125.00	124.50	0	612	0.00%
2019/12/25	5	125.00	8	122.56	125.00	-3	600	-0.50%
2019/12/24	2	122.50	2	121.25	121.00	0	572	0.00%
2019/12/23	16	119.75	12	118.67	120.00	4	539	0.74%
2019/12/20	9	117.78	9.5	117.74	116.00	-0.5	497	-0.10%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	4	112.00	3	111.83	111.00	1	441	0.23%
2019/12/17	2	110.00	3	110.83	110.00	-1	424	-0.24%
2019/12/06	1	112.00	4	110.50	109.00	-3	447	-0.67%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/12/02	1	104.00	0	0.00	105.00	1	434	0.23%
2019/11/29	2	107.50	0	0.00	105.50	2	436	0.46%
2019/11/28	1	110.50	0	0.00	110.00	1	433	0.23%
2019/11/27	0	0.00	4	106.88	108.50	-4	429	-0.93%
2019/11/25	0	0.00	1	106.50	105.00	-1	468	-0.21%
2019/11/20	3	104.83	1	104.50	104.50	2	493	0.41%
2019/11/18	1	106.00	1	108.50	106.00	0	500	0.00%
2019/11/14	2	103.75	0	0.00	105.00	2	512	0.39%
2019/11/13	1	105.00	1	105.50	105.00	0	514	0.00%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/11/07	0	0.00	1	109.00	109.00	-1	510	-0.20%
2019/11/04	2	112.50	1	113.50	112.50	1	506	0.20%
2019/10/31	0	0.00	2	114.00	112.00	-2	511	-0.39%
2019/10/29	2	113.00	0	0.00	112.50	2	509	0.39%
2019/10/28	2	119.00	9	118.67	115.00	-7	507	-1.38%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/23	1	119.50	9	117.78	115.00	-8	512	-1.56%
2019/10/22	3	116.50	1	115.50	116.50	2	488	0.41%
2019/10/21	1.5	114.33	0	0.00	114.00	1.5	462	0.32%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	2	112.50	2	112.00	111.00	0	461	0.00%
2019/10/09	1	108.00	1	108.00	108.00	0	493	0.00%
2019/10/07	0	0.00	4	112.00	110.00	-4	487	-0.82%
2019/10/04	11	114.45	1	114.00	112.50	10	487	2.05%
2019/10/02	4	113.13	0	0.00	112.00	4	488	0.82%
2019/10/01	0	0.00	3	110.00	113.00	-3	481	-0.62%
2019/09/27	3	106.00	4	107.75	107.00	-1	483	-0.21%
2019/09/25	0	0.00	1	110.00	109.00	-1	515	-0.19%
2019/09/23	1	111.50	0	0.00	110.50	1	527	0.19%
2019/09/19	6	113.75	12	113.21	111.50	-6	527	-1.14%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/10	4	106.75	0	0.00	106.50	4	557	0.72%
2019/09/06	4	109.25	1	109.00	109.00	3	550	0.55%
2019/09/05	1	109.50	1	111.50	110.00	0	549	0.00%
2019/09/04	1	109.50	0	0.00	110.50	1	548	0.18%
2019/09/03	2	111.50	0	0.00	110.00	2	550	0.36%
2019/08/28	5	113.50	7	114.43	113.00	-2	537	-0.37%
2019/08/27	1	111.50	1	111.00	109.50	0	506	0.00%
2019/08/22	1	109.00	0	0.00	107.00	1	490	0.20%
2019/07/26	0	0.00	11	124.36	124.50	-11	543	-2.02%
2019/07/25	5	124.10	2	124.00	125.00	3	555	0.54%
2019/07/24	4	122.38	5	122.50	122.00	-1	538	-0.19%
2019/07/23	2	120.50	0	0.00	120.50	2	539	0.37%
2019/07/22	1	120.50	0	0.00	121.50	1	539	0.19%
2019/07/16	6	125.50	5	125.60	123.50	1	541	0.18%
2019/07/08	1	121.50	1	121.00	118.00	0	519	0.00%
2019/07/04	1	120.50	1	121.50	119.50	0	508	0.00%
2019/07/02	2	120.50	1	119.00	118.50	1	521	0.19%
2019/07/01	1	116.50	2	116.00	116.50	-1	517	-0.19%
2019/06/28	2	112.25	1	111.50	111.50	1	510	0.20%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/25	1	113.50	1	114.50	112.50	0	527	0.00%
2019/06/24	3	116.33	3	115.00	114.50	0	530	0.00%
2019/06/21	5	114.60	3	113.50	112.50	2	516	0.39%
2019/06/19	3	111.33	4	111.00	111.00	-1	512	-0.20%
2019/06/18	5	109.40	3	109.33	109.50	2	511	0.39%
2019/06/10	1	104.00	1	105.50	105.00	0	596	0.00%
2019/06/03	1	107.00	1	107.00	106.50	0	666	0.00%
2019/05/28	1	105.00	1	105.00	104.00	0	748	0.00%
2019/05/27	3	106.67	3	106.50	105.50	0	763	0.00%
2019/05/21	1	107.50	1	108.50	112.50	0	877	0.00%
2019/05/20	1	111.50	1	111.00	109.50	0	942	0.00%
2019/05/17	7	116.86	7	115.79	113.00	0	960	0.00%
2019/05/16	21	110.95	21	109.07	111.00	0	951	0.00%
2019/05/09	0	0.00	1	108.50	108.50	-1	1,125	-0.09%
2019/05/08	0	0.00	3	112.50	114.00	-3	1,129	-0.27%
2019/05/06	6	118.00	3	118.67	115.00	3	1,200	0.25%
2019/05/03	6	116.92	6	117.42	117.50	0	1,226	0.00%
2019/05/02	13	117.23	17	117.26	118.00	-4	1,265	-0.32%
2019/04/30	2	111.50	13	111.92	112.00	-11	1,281	-0.86%
2019/04/29	4	116.63	3	115.33	114.00	1	1,434	0.07%
2019/04/25	13	121.69	0	0.00	122.50	13	1,563	0.83%
2019/04/24	0	0.00	5	120.00	119.50	-5	1,603	-0.31%
2019/04/22	0	0.00	2	120.50	119.00	-2	1,674	-0.12%
2019/04/19	1	118.00	0	0.00	118.00	1	1,683	0.06%
2019/04/18	7	120.07	0	0.00	117.50	7	1,696	0.41%
2019/04/17	7	120.64	5	121.50	121.00	2	1,717	0.12%
2019/04/16	1	120.00	1	119.50	119.50	0	1,752	0.00%
2019/04/11	2	122.00	1	121.00	120.00	1	1,816	0.06%
2019/04/09	1	124.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	2	125.50	0	0.00	125.00	2	1,889	0.11%
2019/04/03	0	0.00	6	121.75	122.50	-6	1,896	-0.32%
2019/04/02	0	0.00	13	120.04	120.50	-13	1,895	-0.69%
2019/04/01	0	0.00	1	120.50	120.00	-1	1,906	-0.05%
2019/03/28	1	118.50	2	117.00	119.50	-1	1,952	-0.05%
2019/03/25	2	116.75	1	117.50	118.50	1	2,061	0.05%
2019/03/21	8	120.94	8	122.25	120.50	0	2,134	0.00%
2019/03/20	18	122.11	0	0.00	120.50	18	2,287	0.79%
2019/03/19	2	121.50	3	121.00	121.00	-1	2,289	-0.04%
2019/03/18	3	119.17	3	118.83	119.00	0	2,294	0.00%
2019/03/15	2	124.00	2	124.75	124.50	0	2,303	0.00%
2019/03/14	2	126.50	0	0.00	123.00	2	2,342	0.09%
2019/03/13	2	129.00	0	0.00	127.00	2	2,392	0.08%
2019/03/11	0	0.00	1	132.50	128.00	-1	2,487	-0.04%
2019/03/08	2	135.50	0	0.00	134.50	2	2,512	0.08%
2019/03/07	3	138.33	2	137.50	138.50	1	2,547	0.04%
2019/03/06	1	138.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	1	138.50	138.00	-1	2,644	-0.04%
2019/03/04	2	142.00	2	141.00	141.00	0	2,723	0.00%
2019/02/27	3	137.83	2	136.50	140.50	1	2,712	0.04%
2019/02/26	3	140.00	3	137.17	137.00	0	2,701	0.00%
2019/02/25	2	138.00	3	140.50	138.00	-1	2,739	-0.04%
2019/02/22	1	140.00	1	138.00	134.50	0	2,698	0.00%
2019/02/21	2	137.75	1	139.00	138.00	1	2,711	0.04%
2019/02/20	1	138.00	2	137.00	138.00	-1	2,701	-0.04%
2019/02/19	6	141.92	9	141.44	136.50	-3	2,694	-0.11%
2019/02/18	4	138.00	0	0.00	138.00	4	2,679	0.15%
2019/02/15	10	133.85	9	132.67	132.50	1	2,672	0.04%
2019/02/14	15	141.00	17	141.97	136.00	-2	2,666	-0.08%
2019/02/13	11	134.95	11	134.86	133.00	0	2,588	0.00%
2019/02/12	9	133.06	6	132.92	134.00	3	2,555	0.12%
2019/02/11	1	129.50	1	130.00	130.00	0	2,522	0.00%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	0	0.00	2	125.75	125.00	-2	2,539	-0.08%
2019/01/28	0	0.00	1	130.00	127.00	-1	2,536	-0.04%
2019/01/25	15	130.97	15	130.90	128.00	0	2,537	0.00%
2019/01/24	12	127.50	13	126.15	128.00	-1	2,524	-0.04%
2019/01/23	7	129.07	10	129.05	127.00	-3	2,511	-0.12%
2019/01/22	11	129.00	14	129.21	127.00	-3	2,481	-0.12%
2019/01/21	44	129.50	35	129.07	131.00	9	2,442	0.37%
2019/01/18	4	124.13	3	128.00	125.50	1	2,297	0.04%
2019/01/17	3	123.33	1	121.50	118.50	2	2,191	0.09%
2019/01/16	8	124.00	9	123.11	122.50	-1	2,181	-0.05%
2019/01/15	7	122.29	8	119.69	123.00	-1	2,140	-0.05%
2019/01/14	1	114.50	2	114.25	114.50	-1	2,086	-0.05%
2019/01/11	1	121.00	1	121.50	117.00	0	2,089	0.00%
2019/01/10	3	120.00	5	121.10	119.50	-2	2,085	-0.10%
2019/01/09	4	121.88	3	121.00	120.00	1	2,091	0.05%
2019/01/08	3	121.00	2	120.75	120.00	1	2,078	0.05%
2019/01/07	14	117.93	12	118.00	117.50	2	2,050	0.10%
2019/01/04	13	110.23	14	111.43	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	1	112.50	112.00	-1	2,027	-0.05%
2019/01/02	4	116.63	4	116.50	116.00	0	2,046	0.00%
2018/12/28	0	0.00	1	116.00	115.00	-1	2,054	-0.05%
2018/12/27	1	113.00	1	112.50	113.50	0	2,040	0.00%
2018/12/26	5	113.80	15	114.27	109.50	-10	2,040	-0.49%
2018/12/25	1	109.50	12	110.00	111.00	-11	2,022	-0.54%
2018/12/24	4	113.88	4	113.50	114.50	0	2,031	0.00%
2018/12/22	3	115.17	2	115.50	115.00	1	2,028	0.05%
2018/12/21	5	113.60	6	113.83	118.00	-1	2,040	-0.05%
2018/12/20	8	118.06	2	114.50	116.00	6	2,041	0.29%
2018/12/19	8	122.31	7	123.43	123.00	1	2,036	0.05%
2018/12/18	8	123.25	2	121.25	121.50	6	2,055	0.29%
2018/12/17	18	131.97	13	130.62	128.00	5	2,039	0.25%
2018/12/14	20	131.15	17	129.76	131.00	3	2,010	0.15%
2018/12/13	20	136.03	40	132.56	134.00	-20	1,969	-1.02%
2018/12/12	0	0.00	22	128.70	129.50	-22	1,814	-1.21%
2018/12/11	7	116.57	8	117.31	118.00	-1	1,795	-0.06%
2018/12/10	15	115.87	9	116.39	116.00	6	1,796	0.33%
2018/12/07	33	117.82	17	118.94	118.50	16	1,772	0.90%
2018/12/06	27	116.89	17	117.74	112.00	10	1,737	0.58%
2018/12/05	11	124.86	25	127.38	122.00	-14	1,687	-0.83%
2018/12/04	27	124.76	3	124.00	123.50	24	1,614	1.49%
2018/12/03	3	125.50	11	123.55	127.00	-8	1,609	-0.50%
2018/11/30	12	115.79	16	116.16	116.00	-4	1,570	-0.25%
2018/11/29	11	113.68	12	112.38	112.00	-1	1,531	-0.07%
2018/11/28	19	109.87	10	110.20	112.50	9	1,500	0.60%
2018/11/27	13	105.12	13	104.96	105.50	0	1,438	0.00%
2018/11/26	3	96.80	3	97.57	99.10	0	1,361	0.00%
2018/11/23	1	96.60	3	96.67	95.20	-2	1,351	-0.15%
2018/11/22	7	99.64	8	99.44	96.30	-1	1,420	-0.07%
2018/11/21	5	92.90	1	93.00	96.00	4	1,380	0.29%
2018/11/20	10	96.39	14	96.17	93.50	-4	1,387	-0.29%
2018/11/19	0	0.00	1	94.40	94.50	-1	1,392	-0.07%
2018/11/16	7	92.84	5	92.98	93.10	2	1,395	0.14%
2018/11/15	7	94.66	9	94.87	92.70	-2	1,413	-0.14%
2018/11/14	6	92.88	1	93.30	91.00	5	1,368	0.37%
2018/11/13	2	89.25	2	89.35	93.00	0	1,371	0.00%
2018/11/12	2	93.20	2	92.15	90.30	0	1,396	0.00%
2018/11/09	1	88.30	1	87.80	90.10	0	1,402	0.00%
2018/11/08	2	90.15	2	90.60	88.30	0	1,410	0.00%
2018/11/07	3	88.33	3	88.47	89.40	0	1,421	0.00%
2018/11/06	4	92.25	5	92.64	86.50	-1	1,444	-0.07%
2018/11/05	6	88.03	6	88.77	89.60	0	1,468	0.00%
2018/11/02	8	90.50	7	89.37	88.20	1	1,476	0.07%
2018/11/01	10	89.19	10	89.71	89.00	0	1,469	0.00%
2018/10/31	5	84.04	5	84.48	86.40	0	1,483	0.00%
2018/10/30	5	77.80	5	78.42	79.60	0	1,479	0.00%
2018/10/29	2	76.20	2	76.75	77.50	0	1,491	0.00%
2018/10/26	5	77.98	5	78.36	76.20	0	1,514	0.00%
2018/10/24	3	86.00	3	86.37	86.10	0	1,554	0.00%
2018/10/23	1	90.10	1	90.00	87.00	0	1,571	0.00%
2018/10/22	2	88.80	2	89.40	89.90	0	1,601	0.00%
2018/10/19	2	85.50	2	85.45	88.30	0	1,655	0.00%
2018/10/16	1	92.60	1	92.80	91.30	0	1,696	0.00%
2018/10/15	2	91.60	0	0.00	90.00	2	1,704	0.12%
2018/10/12	1	87.90	3	88.20	89.40	-2	1,702	-0.12%
2018/10/11	0	0.00	2	87.30	87.10	-2	1,710	-0.12%
2018/10/09	4	101.83	4	100.78	96.70	0	1,741	0.00%
2018/10/08	4	104.63	5	103.40	104.00	-1	1,821	-0.05%
2018/10/05	5	105.10	5	104.20	103.00	0	1,850	0.00%
2018/10/04	7	115.00	6	115.58	112.50	1	1,866	0.05%
2018/10/03	5	115.00	4	115.75	114.50	1	1,933	0.05%
2018/10/02	4	116.50	1	120.00	115.50	3	1,968	0.15%
2018/10/01	1	112.50	1	114.00	117.50	0	1,996	0.00%
2018/09/28	8	115.56	8	116.31	114.50	0	2,095	0.00%
2018/09/27	8	121.31	18	119.75	116.50	-10	2,172	-0.46%
2018/09/26	29	121.74	18	121.67	118.50	11	2,200	0.50%
2018/09/25	4	118.25	4	123.00	123.50	0	2,315	0.00%
2018/09/21	2	109.00	2	109.50	112.50	0	2,318	0.00%
2018/09/18	1	113.00	1	110.50	110.00	0	2,575	0.00%
2018/09/12	3	105.50	3	107.67	108.00	0	2,913	0.00%
2018/09/11	3	109.00	3	110.00	111.00	0	3,058	0.00%
2018/09/10	2	109.25	2	108.50	108.00	0	3,102	0.00%
2018/09/07	3	119.67	2	122.50	117.00	1	3,188	0.03%
2018/09/04	4	121.63	3	121.83	124.50	1	3,626	0.03%
2018/09/03	1	124.00	2	124.50	119.00	-1	3,718	-0.03%
2018/08/31	1	126.50	3	126.17	128.00	-2	3,836	-0.05%
2018/08/30	3	125.33	0	0.00	127.00	3	3,882	0.08%
2018/08/29	12	127.42	11	128.00	125.00	1	3,907	0.03%
2018/08/27	0	0.00	1	115.00	121.00	-1	3,908	-0.03%
2018/08/24	4	113.13	3	112.00	114.50	1	3,939	0.03%
2018/08/22	1	124.00	1	124.00	121.50	0	4,121	0.00%
2018/08/21	0	0.00	1	119.50	121.50	-1	4,186	-0.02%
2018/08/20	2	120.75	2	123.00	119.50	0	4,254	0.00%
2018/08/17	5	129.30	4	128.25	122.00	1	4,295	0.02%
2018/08/16	1	125.00	2	122.50	126.00	-1	4,331	-0.02%
2018/08/15	2	120.50	2	120.25	122.00	0	4,317	0.00%
2018/08/14	1	119.00	5	117.40	122.00	-4	4,304	-0.09%
2018/08/13	5	113.50	7	113.86	118.00	-2	4,285	-0.05%
2018/08/10	5	127.30	4	125.38	121.50	1	4,246	0.02%
2018/08/09	4	135.25	4	135.00	134.50	0	4,193	0.00%
2018/08/08	5	140.70	3	140.83	138.00	2	4,182	0.05%
2018/08/07	8	140.75	7	141.14	138.50	1	4,171	0.02%
2018/08/03	3	137.83	17	135.85	140.00	-14	4,132	-0.34%
2018/08/02	8	137.50	2	137.25	136.00	6	4,116	0.15%
2018/08/01	8	145.44	6	145.50	142.50	2	4,089	0.05%
2018/07/31	2	141.75	3	142.67	142.00	-1	4,053	-0.02%
2018/07/30	5	142.70	5	141.80	141.00	0	4,024	0.00%
2018/07/27	4	149.13	9	146.33	144.50	-5	4,002	-0.12%
2018/07/26	17	143.32	16	146.78	146.00	1	3,971	0.03%
2018/07/24	8	140.19	2	142.00	138.50	6	3,909	0.15%
2018/07/23	3	136.33	0	0.00	138.00	3	3,863	0.08%
2018/07/20	6	141.67	9	138.11	135.50	-3	3,844	-0.08%
2018/07/19	3	145.00	0	0.00	140.50	3	3,825	0.08%
2018/07/18	5	145.40	3	144.67	145.00	2	3,822	0.05%
2018/07/17	1	145.00	4	144.50	145.00	-3	3,796	-0.08%
2018/07/16	19	156.53	16	154.22	152.00	3	3,756	0.08%
2018/07/13	17	152.06	15	150.87	147.50	2	3,691	0.05%
2018/07/12	6	150.00	6	148.42	152.00	0	3,645	0.00%
2018/07/11	12	149.46	11	149.55	147.50	1	3,599	0.03%
2018/07/10	7	144.43	5	144.80	145.50	2	3,511	0.06%
2018/07/09	10	144.05	21	145.71	139.50	-11	3,467	-0.32%
2018/07/06	24	145.08	21	142.48	149.50	3	3,414	0.09%
2018/07/05	5	152.80	4	156.25	148.50	1	3,304	0.03%
2018/07/04	14	169.25	17	169.62	164.50	-3	3,214	-0.09%
2018/07/03	45	174.51	42	174.70	172.00	3	3,138	0.10%
2018/07/02	17	166.15	16	166.25	167.50	1	2,985	0.03%
2018/06/29	19	167.71	20	164.13	163.50	-1	2,936	-0.03%
2018/06/28	21	162.67	22	163.52	166.00	-1	2,877	-0.03%
2018/06/27	40	167.81	36	171.21	161.00	4	2,804	0.14%
2018/06/26	39	164.04	41	163.96	166.00	-2	2,653	-0.08%
2018/06/25	11	162.45	16	164.31	158.00	-5	2,562	-0.20%
2018/06/22	31	169.58	26	171.12	167.50	5	2,516	0.20%
2018/06/21	26	169.29	27	167.80	174.50	-1	2,412	-0.04%
2018/06/20	24	160.21	41	161.68	159.00	-17	2,315	-0.73%
2018/06/19	4	165.00	13	165.96	161.50	-9	2,172	-0.41%
2018/06/15	32	175.19	32	171.09	173.00	0	2,199	0.00%
2018/06/14	10	169.50	8	168.88	174.50	2	2,112	0.09%
2018/06/13	24	163.38	26	160.08	159.00	-2	1,969	-0.10%
2018/06/12	37	161.18	36	162.83	157.50	1	1,845	0.05%
2018/06/11	30	146.32	14	150.39	151.50	16	1,655	0.97%
2018/06/08	10	132.30	11	134.59	138.00	-1	1,554	-0.06%
2018/06/07	10	125.50	3	125.50	126.00	7	1,423	0.49%
2018/06/06	5	123.90	7	125.50	127.50	-2	1,372	-0.15%
2018/06/05	4	120.88	4	121.25	119.50	0	1,344	0.00%
2018/06/04	6	127.42	6	128.42	126.00	0	1,326	0.00%
2018/06/01	20	124.93	21	122.88	123.50	-1	1,278	-0.08%
2018/05/31	36	127.71	38	127.21	122.00	-2	1,258	-0.16%
2018/05/30	4	118.25	0	0.00	120.00	4	1,147	0.35%
2018/05/29	17	117.35	14	116.61	113.00	3	1,064	0.28%
2018/05/28	5	112.80	4	113.13	112.50	1	989	0.10%
2018/05/25	6	104.92	6	107.00	107.50	0	930	0.00%
2018/05/24	1	105.50	5	105.90	108.00	-4	888	-0.45%
2018/05/23	0	0.00	2	96.20	98.50	-2	820	-0.24%
2018/05/22	2	95.50	0	0.00	94.60	2	820	0.24%
2018/05/16	4	97.55	0	0.00	96.00	4	858	0.47%
2018/05/15	1	98.50	1	100.50	97.70	0	868	0.00%
2018/05/14	1	96.60	1	97.00	96.50	0	887	0.00%
2018/05/11	3	98.17	1	98.50	95.30	2	903	0.22%
2018/05/10	0	0.00	1	91.70	94.50	-1	886	-0.11%
2018/05/04	1	88.00	1	86.60	87.40	0	974	0.00%
2018/05/02	3	91.63	2	91.60	91.70	1	996	0.10%
2018/04/30	1	94.20	1	94.90	93.70	0	1,008	0.00%
2018/04/27	1	93.70	3	93.20	93.70	-2	1,125	-0.18%
2018/04/26	6	94.48	7	94.71	92.50	-1	1,141	-0.09%
2018/04/23	0	0.00	9	101.83	100.50	-9	1,184	-0.76%
2018/04/19	13	108.38	5	108.00	106.50	8	1,181	0.68%
2018/04/18	1	101.50	0	0.00	103.00	1	1,138	0.09%
2018/04/10	5	105.30	7	104.64	105.50	-2	1,284	-0.16%
2018/04/09	3	103.50	3	104.00	103.00	0	1,322	0.00%
2018/04/03	4	103.75	2	104.00	104.50	2	1,368	0.15%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	2	109.00	2	107.50	106.00	0	1,644	0.00%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/26	0	0.00	2	104.00	105.00	-2	1,646	-0.12%
2018/03/22	2	110.00	0	0.00	108.50	2	1,668	0.12%
2018/03/21	7	116.50	3	116.83	113.00	4	1,653	0.24%
2018/03/20	3	109.83	3	110.17	112.00	0	1,575	0.00%
2018/03/16	4	107.50	1	108.00	108.50	3	1,588	0.19%
2018/03/14	0	0.00	2	106.75	106.50	-2	1,648	-0.12%
2018/03/12	1	108.00	1	109.00	108.00	0	1,677	0.00%
2018/03/09	2	110.00	0	0.00	108.00	2	1,707	0.12%
2018/03/07	1	113.00	0	0.00	109.00	1	1,736	0.06%
2018/03/05	1	114.00	0	0.00	110.00	1	1,740	0.06%
2018/03/01	1	113.50	3	108.67	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	1	110.50	108.00	-1	1,776	-0.06%
2018/02/26	10	106.30	12	106.75	110.00	-2	1,795	-0.11%
2018/02/22	0	0.00	2	102.75	105.00	-2	1,873	-0.11%
2018/02/21	3	101.83	2	102.75	102.50	1	1,936	0.05%
2018/02/12	0	0.00	4	98.40	97.30	-4	1,960	-0.20%
2018/02/09	1	98.50	1	93.10	96.60	0	2,087	0.00%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	4	105.25	1	106.00	102.00	3	2,234	0.13%
2018/02/06	2	106.50	6	106.33	101.00	-4	2,280	-0.18%
2018/02/05	4	106.00	5	106.90	112.00	-1	2,273	-0.04%
2018/02/02	1	112.00	1	113.00	112.50	0	2,300	0.00%
2018/02/01	12	116.42	14	115.04	112.00	-2	2,388	-0.08%
2018/01/31	6	111.58	6	111.67	111.50	0	2,391	0.00%
2018/01/30	6	114.25	4	115.88	112.00	2	2,459	0.08%
2018/01/29	1	115.00	2	115.50	115.00	-1	2,496	-0.04%
2018/01/26	9	112.17	8	111.50	112.00	1	2,592	0.04%
2018/01/25	10	114.00	9	111.22	110.00	1	2,652	0.04%
2018/01/24	6	112.25	7	112.36	114.00	-1	2,859	-0.03%
2018/01/23	22	116.07	19	116.13	114.50	3	3,017	0.10%
2018/01/22	1	108.00	3	108.00	110.00	-2	3,065	-0.07%
2018/01/19	3	106.50	4	107.13	105.00	-1	3,215	-0.03%
2018/01/18	4	106.75	1	104.50	108.00	3	3,270	0.09%
2018/01/16	4	102.75	1	102.50	101.50	3	3,526	0.09%
2018/01/15	0	0.00	2	102.50	101.50	-2	3,536	-0.06%
2018/01/12	4	103.50	2	103.50	104.00	2	3,538	0.06%
2018/01/11	5	102.50	5	102.60	103.50	0	3,553	0.00%
2018/01/10	2	103.00	3	103.50	101.50	-1	3,551	-0.03%
2018/01/09	3	106.17	3	105.83	103.00	0	3,544	0.00%
2018/01/08	3	111.83	3	112.67	108.00	0	3,537	0.00%
2018/01/05	6	114.00	4	115.50	111.50	2	3,513	0.06%
2018/01/04	4	111.25	3	111.50	112.50	1	3,455	0.03%
2018/01/03	1	112.50	1	116.00	111.50	0	3,427	0.00%
2018/01/02	1	110.00	0	0.00	110.00	1	3,392	0.03%