光聖 (6442)-新光-新竹券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	625.29	1	629.00	629.00	2.1	3,099	0.07%
2025/01/21	0.4	600.00	1	595.24	609.00	-0.6	3,218	-0.02%
2025/01/20	2	567.50	0	0.00	576.00	2	3,332	0.06%
2025/01/17	1.1	580.48	5	575.60	584.00	-4	3,495	-0.11%
2025/01/16	0.1	608.00	2	603.00	598.00	-2	3,681	-0.05%
2025/01/15	1	572.10	2	569.00	570.00	-1	3,849	-0.03%
2025/01/14	0.2	560.00	1	560.00	560.00	-0.8	3,960	-0.02%
2025/01/13	6	551.50	7	585.71	546.00	-1	4,041	-0.02%
2025/01/10	2	607.50	1.1	611.79	606.00	1	4,155	0.02%
2025/01/08	26.9	604.01	37.2	599.11	616.00	-10.2	4,503	-0.23%
2025/01/07	24.3	584.35	20	585.40	589.00	4.3	4,600	0.09%
2025/01/06	27.7	570.52	21.2	575.87	572.00	6.5	4,686	0.14%
2025/01/03	28.4	597.66	18.5	599.03	570.00	9.9	4,778	0.21%
2025/01/02	26.2	634.70	19.6	643.94	599.00	6.6	4,807	0.14%
2024/12/31	1	644.00	0.6	647.00	650.00	0.4	4,788	0.01%
2024/12/30	0.3	652.85	0	0.00	654.00	0.3	4,827	0.01%
2024/12/27	1.1	650.55	1	645.00	649.00	0.1	4,871	0.00%
2024/12/26	0	0.00	1	625.00	635.00	-1	4,904	-0.02%
2024/12/25	1	625.00	1.3	626.35	632.00	-0.3	5,009	-0.01%
2024/12/24	5	625.00	5.2	627.76	616.00	-0.2	5,075	0.00%
2024/12/23	5.6	594.73	2	625.00	618.00	3.6	5,122	0.07%
2024/12/20	0.8	588.00	1	593.00	578.00	-0.2	5,204	0.00%
2024/12/19	1.1	575.91	4	577.00	575.00	-2.9	5,241	-0.06%
2024/12/18	4	554.00	4	583.00	585.00	0	5,339	0.00%
2024/12/17	1.1	551.09	0	0.00	554.00	1.1	5,416	0.02%
2024/12/16	7	581.98	1	591.00	565.00	6	5,544	0.11%
2024/12/13	22.1	619.56	33	619.64	627.00	-10.9	5,585	-0.20%
2024/12/12	30.3	603.66	24.1	605.58	604.00	6.2	5,529	0.11%
2024/12/11	27.1	562.23	43.7	578.16	602.00	-16.6	5,452	-0.30%
2024/12/10	32.6	556.83	27.4	554.78	548.00	5.2	5,367	0.10%
2024/12/09	10	525.40	21.4	534.31	556.00	-11.4	5,297	-0.21%
2024/12/06	9.3	519.39	8	515.63	506.00	1.3	5,224	0.03%
2024/12/05	17.3	517.41	23.1	522.78	528.00	-5.8	5,215	-0.11%
2024/12/04	16.2	504.05	24.1	505.46	508.00	-7.9	5,187	-0.15%
2024/12/03	24	500.58	26	508.37	492.00	-2	5,204	-0.04%
2024/12/02	14	499.72	12	504.83	496.50	2	5,204	0.04%
2024/11/29	22.3	501.42	25	494.76	505.00	-2.7	5,273	-0.05%
2024/11/28	21	495.24	12	495.08	489.00	9	5,365	0.17%
2024/11/27	27	506.82	18	506.81	499.50	9	5,406	0.17%
2024/11/26	18	513.22	9	511.21	508.00	9	5,449	0.17%
2024/11/25	12.6	525.83	21	530.71	533.00	-8.5	5,499	-0.15%
2024/11/22	10.6	507.08	17	509.35	504.00	-6.4	5,545	-0.12%
2024/11/21	20.6	497.58	24	498.85	509.00	-3.4	5,656	-0.06%
2024/11/20	32.1	510.08	19	512.98	497.00	13	5,684	0.23%
2024/11/19	0.2	510.42	5	508.20	521.00	-4.8	5,696	-0.08%
2024/11/18	2	496.99	0	0.00	475.00	2	5,769	0.03%
2024/11/15	7.1	507.96	2.1	521.90	508.00	5	5,823	0.09%
2024/11/14	0.2	524.71	1	520.00	515.00	-0.8	5,926	-0.01%
2024/11/13	12.2	517.74	1.3	512.82	510.00	10.9	6,016	0.18%
2024/11/12	0	0.00	7.3	528.03	533.00	-7.3	6,092	-0.12%
2024/11/11	2.6	533.98	5.6	529.69	534.00	-3	6,198	-0.05%
2024/11/08	0	526.11	1	518.00	523.00	-1	6,287	-0.02%
2024/11/07	2.1	523.10	0.1	526.00	523.00	2	6,383	0.03%
2024/11/06	0	0.00	3	512.00	510.00	-3	6,441	-0.05%
2024/11/05	37.1	525.05	36	526.39	525.00	1.1	6,502	0.02%
2024/11/04	40.2	507.83	46	508.83	520.00	-5.8	6,412	-0.09%
2024/11/01	24	488.29	29.1	481.46	491.50	-5.1	6,243	-0.08%
2024/10/30	35	473.01	19.2	474.32	469.50	15.9	6,099	0.26%
2024/10/29	48.5	457.74	59.2	453.38	479.00	-10.8	5,965	-0.18%
2024/10/28	22.2	471.53	26.5	464.17	454.00	-4.3	5,822	-0.07%
2024/10/25	28.1	497.11	29	489.67	485.00	-0.9	5,698	-0.02%
2024/10/24	28.2	516.15	28.4	514.37	504.00	-0.2	5,581	0.00%
2024/10/23	39.3	509.58	46.1	507.16	522.00	-6.9	5,425	-0.13%
2024/10/22	26.2	476.14	28.1	477.52	493.50	-1.9	5,241	-0.04%
2024/10/21	21	466.17	22	462.98	461.00	-1	5,069	-0.02%
2024/10/18	9.1	439.38	14	443.28	440.50	-5	4,965	-0.10%
2024/10/17	26	444.63	27.8	440.98	432.00	-1.8	4,894	-0.04%
2024/10/16	36.4	450.30	54	447.68	459.50	-17.6	4,926	-0.36%
2024/10/15	48.1	468.74	52.8	469.90	457.00	-4.7	4,880	-0.10%
2024/10/14	30.7	443.61	46.1	445.47	464.50	-15.5	4,684	-0.33%
2024/10/11	28.9	432.10	50	434.69	422.50	-21.2	4,632	-0.46%
2024/10/09	23	406.80	29	408.43	412.50	-6	4,520	-0.13%
2024/10/08	16	392.88	13	394.58	392.50	3	4,390	0.07%
2024/10/07	11	388.55	15	385.77	397.00	-4	4,392	-0.09%
2024/10/04	6.1	361.89	7	360.79	361.00	-0.9	4,393	-0.02%
2024/10/01	10.1	370.15	6	369.83	369.00	4.1	4,447	0.09%
2024/09/30	3	370.33	12	367.58	374.00	-9	4,474	-0.20%
2024/09/27	25	386.08	22.1	386.55	375.00	2.9	4,531	0.06%
2024/09/26	8	366.50	11	370.48	381.50	-3	4,495	-0.07%
2024/09/25	29	370.47	16	372.50	367.50	13	4,540	0.29%
2024/09/24	33.1	371.73	11	371.95	367.00	22.1	4,572	0.48%
2024/09/23	15	371.20	9	370.83	371.50	6	4,487	0.13%
2024/09/20	5	364.41	5	369.40	367.50	0	4,450	0.00%
2024/09/19	17.1	359.13	16	359.88	369.00	1.1	4,353	0.02%
2024/09/18	31.3	367.44	24	365.08	360.50	7.3	4,276	0.17%
2024/09/16	17	341.79	20.1	342.30	348.00	-3.1	4,154	-0.07%
2024/09/13	18	345.08	17	345.50	337.00	1	4,106	0.02%
2024/09/12	25.1	352.58	21	350.88	354.00	4.1	4,058	0.10%
2024/09/11	28	335.50	39.2	334.43	334.50	-11.2	4,000	-0.28%
2024/09/10	26	352.94	23.1	344.29	343.00	2.9	3,921	0.08%
2024/09/09	5	365.60	7	368.21	361.50	-2	3,833	-0.05%
2024/09/06	11	373.50	11	375.82	372.00	0	3,799	0.00%
2024/09/05	14	375.18	13	371.26	367.50	1	3,763	0.03%
2024/09/04	13.1	367.92	14	376.25	368.00	-0.9	3,840	-0.02%
2024/09/03	15	398.63	13.2	395.64	390.50	1.8	4,049	0.05%
2024/09/02	10.1	409.88	10	409.58	399.00	0.1	4,190	0.00%
2024/08/30	42.1	432.55	40.1	424.17	408.00	2	4,099	0.05%
2024/08/29	30.1	448.90	31.1	451.90	449.50	-1	3,970	-0.03%
2024/08/28	61	462.91	54.5	457.79	451.00	6.5	3,881	0.17%
2024/08/27	23	454.66	19.3	451.68	454.50	3.8	3,752	0.10%
2024/08/26	36.1	454.17	51	447.48	442.00	-14.9	3,645	-0.41%
2024/08/23	59	435.93	35	437.15	450.50	24	3,522	0.68%
2024/08/22	43.1	431.34	19.1	424.87	419.00	24	3,377	0.71%
2024/08/21	20.3	435.45	16.3	439.03	437.50	4	3,293	0.12%
2024/08/20	8	415.50	12	430.34	445.50	-4	3,178	-0.13%
2024/08/19	12	405.34	26.3	407.84	405.00	-14.3	3,107	-0.46%
2024/08/16	29.3	396.29	10	404.73	400.00	19.2	3,049	0.63%
2024/08/15	18	395.57	35.4	396.41	402.00	-17.3	2,950	-0.59%
2024/08/14	19.5	389.14	18	386.72	387.00	1.5	2,864	0.05%
2024/08/13	14.1	367.96	8	371.63	367.00	6.1	2,788	0.22%
2024/08/12	18.2	350.39	15.1	356.14	376.50	3.1	2,706	0.11%
2024/08/09	18.1	376.77	22	384.10	342.50	-3.9	2,641	-0.15%
2024/08/08	8.1	365.26	33	353.00	380.50	-25	2,545	-0.98%
2024/08/07	16.2	394.76	9	398.17	384.00	7.1	2,492	0.29%
2024/08/06	11.1	408.90	2	412.64	396.00	9.1	2,454	0.37%
2024/08/05	6	438.08	4.4	432.38	432.00	1.6	2,424	0.07%
2024/08/02	2.1	482.27	2	517.00	480.00	0.1	2,562	0.00%
2024/08/01	1	476.93	0	0.00	485.00	1	2,744	0.04%
2024/07/31	0.2	465.50	0	0.00	457.50	0.2	3,180	0.01%
2024/07/30	2	452.00	0	0.00	452.00	2	3,777	0.05%
2024/07/29	2.1	415.00	0	0.00	411.00	2.1	4,130	0.05%
2024/07/26	1.3	399.77	0.2	430.00	430.00	1.1	4,249	0.03%
2024/07/23	5	458.06	0	0.00	433.50	5	4,293	0.12%
2024/07/22	2	481.50	0	0.00	481.50	2	4,434	0.05%
2024/07/18	0	0.00	8.1	521.09	543.00	-8.1	4,501	-0.18%
2024/07/17	60.2	535.29	55	540.34	527.00	5.2	4,501	0.12%
2024/07/16	6	501.25	9	503.82	514.00	-3	4,363	-0.07%
2024/07/15	8.1	479.11	8	473.94	468.00	0.1	4,332	0.00%
2024/07/12	24.1	476.15	21	478.24	474.50	3	4,301	0.07%
2024/07/11	35	461.73	35	473.50	475.00	0	4,193	0.00%
2024/07/10	6.2	421.71	8	428.06	432.00	-1.8	4,179	-0.04%
2024/07/09	27.2	389.47	20	392.57	393.00	7.1	4,167	0.17%
2024/07/08	12.2	403.62	11.2	407.22	395.00	0.9	4,119	0.02%
2024/07/05	45.2	430.35	22	434.06	438.50	23.2	4,086	0.57%
2024/07/04	11	391.05	36	393.94	399.00	-25	4,082	-0.61%
2024/07/03	9.5	360.08	10	360.85	363.00	-0.5	4,114	-0.01%
2024/07/02	17	354.49	7	350.93	350.00	10	4,119	0.24%
2024/07/01	19.1	338.63	14	347.45	365.00	5.1	4,098	0.12%
2024/06/28	34	330.79	24	337.96	336.50	10	4,050	0.25%
2024/06/26	0	0.00	0.2	326.00	330.00	-0.2	4,126	0.00%
2024/06/24	0.2	315.00	1	319.00	319.00	-0.8	4,241	-0.02%
2024/06/21	1	310.00	5	306.90	315.50	-4	4,373	-0.09%
2024/06/20	0	0.00	1	294.50	294.50	-1	4,456	-0.02%
2024/06/19	6	283.75	1.1	268.79	268.00	4.9	4,573	0.11%
2024/06/18	0	0.00	1	296.50	297.50	-1	4,584	-0.02%
2024/06/17	0	0.00	2	303.00	309.00	-2	4,610	-0.04%
2024/06/14	0.5	266.00	9	267.78	282.50	-8.5	4,632	-0.18%
2024/06/13	0.5	258.00	5	258.70	257.50	-4.5	4,675	-0.10%
2024/06/12	7	254.86	1	256.00	256.00	6	4,786	0.13%
2024/06/11	46	255.59	23.1	255.58	255.00	22.9	4,814	0.48%
2024/06/07	66	240.94	66.1	239.19	246.50	-0.1	4,680	0.00%
2024/06/06	41.2	217.50	26	214.50	230.00	15.2	4,413	0.34%
2024/06/05	5	205.30	0.3	209.50	209.50	4.7	4,221	0.11%
2024/06/04	10	190.50	0	0.00	190.50	10	4,240	0.24%
2024/06/03	4.3	190.23	0	0.00	189.00	4.3	4,246	0.10%
2024/05/31	3	181.44	0	0.00	181.50	3	4,253	0.07%
2024/05/27	0	0.00	0.3	176.00	176.50	-0.3	4,282	-0.01%
2024/05/24	15	169.50	1	168.50	170.00	14	4,297	0.33%
2024/05/23	15.1	170.00	1	172.50	169.00	14.1	4,308	0.33%
2024/05/22	0	176.50	0	0.00	178.00	0	4,624	0.00%
2024/05/21	1	180.00	3	177.50	181.00	-2	4,696	-0.04%
2024/05/20	5	180.20	2	179.50	180.50	3	4,849	0.06%
2024/05/17	0.1	180.00	4	178.12	178.00	-4	5,006	-0.08%
2024/05/16	5.1	179.64	2	180.50	180.00	3.1	5,164	0.06%
2024/05/15	2.1	178.57	11	177.23	176.00	-8.9	5,226	-0.17%
2024/05/14	2	169.50	0	0.00	169.00	2	5,281	0.04%
2024/05/13	0	0.00	3	167.50	172.00	-3	5,337	-0.06%
2024/05/10	5	171.10	4.5	170.78	169.50	0.5	5,487	0.01%
2024/05/09	2.6	162.79	2	167.25	166.00	0.6	5,659	0.01%
2024/05/08	10	172.10	14	174.75	168.50	-4	5,770	-0.07%
2024/05/07	37.1	170.34	29.1	170.86	172.50	8	5,748	0.14%
2024/05/06	58	168.68	59.1	169.95	172.00	-1.1	5,656	-0.02%
2024/05/03	84.2	162.96	79	163.81	161.00	5.2	5,238	0.10%
2024/05/02	29	150.47	34.5	149.32	159.50	-5.5	4,647	-0.12%
2024/04/30	4	138.00	5	141.60	145.00	-1	4,316	-0.02%
2024/04/29	1	129.00	4	131.87	132.00	-3	4,221	-0.07%
2024/04/26	13.1	137.75	10	137.15	127.00	3.1	4,176	0.07%
2024/04/25	5.3	135.40	4	135.00	134.00	1.3	4,040	0.03%
2024/04/24	1	129.00	0	0.00	129.00	1	3,998	0.03%
2024/04/23	0	0.00	3	125.00	124.00	-3	4,007	-0.07%
2024/04/22	2	126.00	1	122.50	122.00	1	4,007	0.02%
2024/04/19	8	133.31	4	130.88	128.50	4	3,993	0.10%
2024/04/18	3	138.17	3.2	139.24	137.50	-0.2	3,980	-0.01%
2024/04/17	2	137.00	3	138.50	137.50	-1	3,972	-0.03%
2024/04/16	3	130.83	3.1	130.88	130.50	-0.1	3,958	0.00%
2024/04/15	3	138.83	2	137.75	136.50	1	3,937	0.03%
2024/04/12	3	141.33	6	143.25	143.00	-3	3,919	-0.08%
2024/04/11	4	137.75	3	136.83	135.50	1	3,866	0.03%
2024/04/10	3	142.33	3	144.50	140.50	0	3,824	0.00%
2024/04/09	3	143.33	8.1	143.30	141.00	-5.1	3,738	-0.14%
2024/04/08	5	142.11	8	142.19	142.50	-3	3,643	-0.08%
2024/04/03	3	139.33	3	137.67	136.00	0	3,565	0.00%
2024/04/02	8	139.50	4.1	140.59	143.50	3.9	3,546	0.11%
2024/04/01	8	137.88	8.1	137.53	138.00	-0.1	3,487	0.00%
2024/03/29	9.2	138.20	11	139.23	140.50	-1.8	3,419	-0.05%
2024/03/28	4.1	135.32	13	138.27	138.00	-8.9	3,332	-0.27%
2024/03/27	6.1	129.92	8	130.88	129.00	-2	3,251	-0.06%
2024/03/26	28	138.36	22	138.32	132.00	6	3,218	0.19%
2024/03/25	14.1	136.91	25	137.02	137.00	-10.9	3,083	-0.35%
2024/03/22	43.1	131.24	16	131.09	129.50	27.1	2,992	0.90%
2024/03/21	2	124.00	1	125.50	123.50	1	2,870	0.04%
2024/03/20	4	122.37	6	124.67	122.00	-2	2,846	-0.07%
2024/03/19	6	122.59	7	123.29	121.50	-1	2,818	-0.04%
2024/03/18	9	121.79	10	125.10	124.00	-1	2,789	-0.03%
2024/03/15	13	124.73	16.9	126.71	119.00	-3.9	2,739	-0.14%
2024/03/14	18	121.67	1	121.50	120.00	17	2,638	0.64%
2024/03/13	13	133.77	0	0.00	133.00	13	2,616	0.50%
2024/03/12	4	139.00	2	137.00	140.00	2	2,611	0.08%
2024/03/11	14	131.43	1.2	132.23	134.00	12.8	2,599	0.49%
2024/03/08	21	133.05	4.6	132.65	132.00	16.4	2,590	0.63%
2024/03/07	3	150.83	3	147.00	146.50	0	2,558	0.00%
2024/03/06	1	152.00	2	153.73	155.00	-1	2,553	-0.04%
2024/03/05	0	150.00	0	0.00	147.50	0	2,547	0.00%
2024/03/01	2	147.75	2	143.01	150.00	0	2,567	0.00%
2024/02/27	2	141.75	4	139.00	142.50	-2	2,558	-0.08%
2024/02/26	1	146.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	10	156.48	11	152.05	145.50	-1	2,602	-0.04%
2024/02/22	3	147.33	14	145.89	151.00	-11	2,370	-0.46%
2024/02/21	13	131.11	18	134.75	137.50	-5	2,299	-0.22%
2024/02/20	11	122.73	11.1	124.55	125.00	-0.1	2,143	0.00%
2024/02/19	12.1	119.43	11	116.77	123.00	1.1	1,983	0.06%
2024/02/16	9	107.61	7	110.00	112.00	2	1,839	0.11%
2024/02/15	35	99.69	35	97.71	102.00	0	1,760	0.00%
2024/02/05	35	93.12	33	93.82	92.90	2	1,680	0.12%