藥華藥 (6446)-新光-新竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15.1	584.00	0	0.00	584.00	15.1	1,866	0.81%
2024/11/19	13.4	568.58	3.1	566.61	567.00	10.3	1,869	0.55%
2024/11/18	0	588.00	3	588.33	586.00	-3	1,870	-0.16%
2024/11/15	6.2	588.76	16	600.27	591.00	-9.9	1,913	-0.52%
2024/11/14	4	630.00	0	0.00	622.00	4	1,958	0.20%
2024/11/13	1	633.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	0	624.50	0.8	634.00	622.00	-0.8	2,252	-0.03%
2024/11/11	0	0.00	0.1	629.11	634.00	-0.1	2,307	0.00%
2024/11/08	0.1	624.73	0	628.00	624.00	0.1	2,365	0.00%
2024/11/07	0.2	623.59	0	0.00	620.00	0.2	2,419	0.01%
2024/11/06	2	633.49	5	632.00	619.00	-3	2,479	-0.12%
2024/11/05	0	0.00	1	655.00	657.00	-1	2,504	-0.04%
2024/11/04	1	652.00	1	649.00	652.00	0	2,598	0.00%
2024/11/01	0.3	644.00	1	632.00	644.00	-0.7	2,692	-0.03%
2024/10/30	0.3	633.00	0	0.00	631.00	0.3	2,757	0.01%
2024/10/29	0	0.00	2	639.50	642.00	-2	2,834	-0.07%
2024/10/28	0	649.00	2	649.00	649.00	-2	2,856	-0.07%
2024/10/25	3.1	651.96	1	650.00	646.00	2	2,922	0.07%
2024/10/24	1.1	647.83	0	642.00	642.00	1	2,966	0.04%
2024/10/23	2.1	643.87	0	0.00	629.00	2.1	3,011	0.07%
2024/10/22	0.1	634.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	1	635.00	0	634.00	635.00	1	3,155	0.03%
2024/10/18	3.4	633.19	0	630.00	624.00	3.4	3,215	0.11%
2024/10/17	0	0.00	0.1	614.00	614.00	-0.1	3,313	0.00%
2024/10/16	0	624.00	8.2	621.43	618.00	-8.2	3,396	-0.24%
2024/10/15	0.3	634.60	0	635.00	633.00	0.2	3,418	0.01%
2024/10/14	2	632.26	10.1	616.53	631.00	-8	3,513	-0.23%
2024/10/11	0.1	628.00	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	0.3	629.00	2	626.00	625.00	-1.7	3,563	-0.05%
2024/10/08	0	0.00	2	621.67	642.00	-2	3,578	-0.06%
2024/10/07	1.5	632.66	6	622.67	627.00	-4.5	3,586	-0.13%
2024/10/01	1.1	643.82	0	0.00	643.00	1.1	3,674	0.03%
2024/09/30	2.3	646.43	4	650.50	636.00	-1.7	3,787	-0.04%
2024/09/27	1.6	637.44	1.1	634.53	632.00	0.5	3,794	0.01%
2024/09/26	5.3	640.43	2.6	632.31	635.00	2.7	3,808	0.07%
2024/09/25	1.1	657.00	4.2	648.43	648.00	-3.1	3,858	-0.08%
2024/09/24	7	664.90	2.2	651.33	647.00	4.8	3,915	0.12%
2024/09/23	3.3	719.07	6.1	700.02	697.00	-2.7	3,953	-0.07%
2024/09/20	0.4	724.05	1.1	730.05	734.00	-0.8	4,001	-0.02%
2024/09/19	4.4	722.18	7	723.28	725.00	-2.6	3,917	-0.07%
2024/09/18	1.7	697.69	0.1	700.00	702.00	1.6	3,932	0.04%
2024/09/16	1.5	694.33	0	690.00	698.00	1.5	3,991	0.04%
2024/09/13	0.6	690.45	0	692.00	682.00	0.5	3,998	0.01%
2024/09/12	2	691.50	0	0.00	694.00	2	4,011	0.05%
2024/09/11	0	692.00	0	0.00	685.00	0	4,032	0.00%
2024/09/09	8	686.62	9	685.00	683.00	-1	4,072	-0.02%
2024/09/06	0	0.00	1	688.00	690.00	-1	4,073	-0.02%
2024/09/05	0	0.00	1	670.00	674.00	-1	4,113	-0.02%
2024/09/04	2.1	654.94	9.4	666.68	670.00	-7.3	4,188	-0.17%
2024/09/03	1	696.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	8.1	685.14	9.1	687.82	691.00	-1	4,365	-0.02%
2024/08/30	7	705.72	9	700.34	699.00	-2	4,411	-0.05%
2024/08/29	6	700.67	3.2	701.60	710.00	2.8	4,390	0.06%
2024/08/28	3.1	724.32	4.3	723.39	713.00	-1.2	4,360	-0.03%
2024/08/27	0	0.00	0	699.69	701.00	0	4,323	0.00%
2024/08/26	1	697.00	1.2	695.70	697.00	-0.2	4,309	0.00%
2024/08/23	4	687.97	8	684.25	687.00	-4	4,302	-0.09%
2024/08/22	0	0.00	1	692.01	695.00	-1	4,288	-0.02%
2024/08/21	1	695.00	2	701.00	695.00	-1	4,283	-0.02%
2024/08/20	7.4	696.87	2	697.00	698.00	5.4	4,266	0.13%
2024/08/19	3.1	694.06	2	692.54	682.00	1.1	4,240	0.03%
2024/08/16	5.1	689.54	2.1	695.20	691.00	3	4,232	0.07%
2024/08/15	3	692.04	5.1	685.41	705.00	-2.1	4,231	-0.05%
2024/08/14	22.2	682.44	31.6	678.82	661.00	-9.4	4,204	-0.22%
2024/08/13	3	720.02	12.3	717.62	730.00	-9.2	4,251	-0.22%
2024/08/12	6.3	699.36	6.1	707.64	708.00	0.3	4,302	0.01%
2024/08/09	3.4	690.29	3	688.65	688.00	0.4	4,307	0.01%
2024/08/08	4.2	672.11	4.2	672.53	661.00	0	4,324	0.00%
2024/08/07	10	656.90	4.1	665.60	670.00	5.9	4,260	0.14%
2024/08/06	3.5	611.43	3.3	619.06	630.00	0.2	4,186	0.00%
2024/08/05	2.4	608.15	16	604.06	606.00	-13.6	4,088	-0.33%
2024/08/02	8.7	668.04	5.7	654.40	645.00	3	3,986	0.08%
2024/08/01	2.5	676.00	4	673.74	686.00	-1.5	3,923	-0.04%
2024/07/31	7	654.29	4	652.50	656.00	3	3,868	0.08%
2024/07/30	1.4	624.86	1.2	653.25	655.00	0.2	3,857	0.00%
2024/07/29	4.4	629.44	6.3	624.76	621.00	-1.9	3,800	-0.05%
2024/07/26	2.2	658.50	2.3	651.84	649.00	-0.1	3,745	0.00%
2024/07/23	2.3	639.59	6	649.17	658.00	-3.7	3,692	-0.10%
2024/07/22	20.2	631.61	15.2	629.80	624.00	5	3,646	0.14%
2024/07/19	6.9	654.96	9.4	648.56	648.00	-2.5	3,555	-0.07%
2024/07/18	13	654.46	13.1	655.53	645.00	-0.1	3,505	0.00%
2024/07/17	5.9	629.37	3.4	632.51	645.00	2.4	3,394	0.07%
2024/07/16	2.6	609.92	1.1	605.33	605.00	1.5	3,310	0.05%
2024/07/15	3.4	608.88	4.4	617.19	610.00	-1.1	3,316	-0.03%
2024/07/12	0.5	595.00	1.1	589.58	593.00	-0.6	3,226	-0.02%
2024/07/11	5	581.40	9.2	584.53	584.00	-4.2	3,180	-0.13%
2024/07/10	2	573.50	3	581.01	578.00	-1	3,175	-0.03%
2024/07/09	3.1	577.74	3.2	567.38	570.00	-0.1	3,157	0.00%
2024/07/08	17.3	584.63	15.6	589.61	577.00	1.7	3,136	0.05%
2024/07/05	1.6	567.19	2	571.00	567.00	-0.4	3,044	-0.01%
2024/07/04	19.3	542.49	12.5	542.36	554.00	6.8	3,011	0.23%
2024/07/03	5.2	577.85	3.5	582.57	578.00	1.7	2,901	0.06%
2024/07/02	4.1	577.52	7.5	572.95	573.00	-3.4	2,877	-0.12%
2024/07/01	3	585.32	4.4	588.54	582.00	-1.4	2,850	-0.05%
2024/06/28	7.6	555.93	5	561.97	560.00	2.5	2,756	0.09%
2024/06/27	17.6	552.17	28.6	548.64	544.00	-11.1	2,682	-0.41%
2024/06/26	7.1	519.51	4.3	530.23	543.00	2.8	2,544	0.11%
2024/06/25	3	497.50	11.1	493.64	494.50	-8.1	2,433	-0.33%
2024/06/24	13.7	489.32	5.1	493.88	494.00	8.6	2,410	0.36%
2024/06/21	9.4	490.07	7	482.45	482.50	2.4	2,372	0.10%
2024/06/20	2.4	487.43	1	490.00	491.00	1.4	2,291	0.06%
2024/06/19	2.4	491.07	2.4	488.79	486.00	0	2,272	0.00%
2024/06/18	1.1	495.06	3.5	493.28	493.00	-2.4	2,246	-0.11%
2024/06/17	14.1	493.48	6.5	494.75	487.50	7.6	2,218	0.34%
2024/06/14	2	485.75	3.3	485.04	482.00	-1.3	2,184	-0.06%
2024/06/13	9	486.50	6.8	492.18	488.00	2.2	2,159	0.10%
2024/06/12	3.5	492.59	6.6	493.38	486.00	-3.1	2,136	-0.14%
2024/06/11	3	491.67	6.2	483.62	481.00	-3.2	2,079	-0.15%
2024/06/07	17.1	467.52	21.2	470.00	484.00	-4	2,003	-0.20%
2024/06/06	23.6	476.48	21.2	466.91	456.00	2.4	1,923	0.13%
2024/06/05	42.2	442.17	27.2	454.57	467.50	14.9	1,800	0.83%
2024/06/04	4	432.88	4.1	432.66	430.00	-0.1	1,719	-0.01%
2024/06/03	0	0.00	0	426.50	427.50	0	1,729	0.00%
2024/05/31	5.2	423.47	0	426.00	417.00	5.2	1,757	0.30%
2024/05/30	2	424.00	5	420.30	419.00	-3	1,736	-0.17%
2024/05/29	0	0.00	1	424.50	425.50	-1	1,742	-0.06%
2024/05/28	1	422.50	2.5	424.60	428.00	-1.5	1,748	-0.09%
2024/05/27	1.1	428.68	1.6	424.47	424.00	-0.5	1,785	-0.03%
2024/05/24	6.6	425.34	0.2	422.02	424.00	6.4	1,791	0.36%
2024/05/23	1.5	416.66	2.2	414.16	417.00	-0.7	1,797	-0.04%
2024/05/22	7.9	411.02	8	405.87	406.50	-0.1	1,790	0.00%
2024/05/21	42.4	435.25	39.3	432.01	430.00	3.1	1,751	0.18%
2024/05/20	40.1	415.75	36.2	415.66	418.00	3.9	1,660	0.23%
2024/05/17	64.9	412.15	32	410.15	408.50	32.9	1,600	2.05%
2024/05/16	40.6	379.45	11.2	380.26	388.00	29.4	1,370	2.15%
2024/05/15	2.2	352.97	11.5	352.43	353.00	-9.3	1,265	-0.74%
2024/05/14	12	337.67	7.9	336.70	346.50	4.1	1,224	0.34%
2024/05/13	4	319.13	0.3	316.00	319.50	3.8	1,151	0.33%
2024/05/10	1.1	309.76	4	309.13	312.50	-3	1,158	-0.25%
2024/05/09	0.1	317.50	0.1	317.50	310.50	0	1,159	0.00%
2024/05/08	0	0.00	1	318.50	316.00	-1	1,163	-0.09%
2024/05/07	2	316.25	2	317.50	315.50	0	1,167	0.00%
2024/05/06	11.3	319.83	1.2	319.17	315.00	10.1	1,160	0.87%
2024/05/03	2	309.00	0	0.00	309.00	2	1,137	0.18%
2024/05/02	0	0.00	1	297.50	299.50	-1	1,123	-0.09%
2024/04/30	1	297.00	1	293.51	293.50	0	1,138	0.00%
2024/04/29	0	0.00	1	295.00	296.00	-1	1,131	-0.09%
2024/04/26	1.1	288.08	0	0.00	285.50	1.1	1,120	0.10%
2024/04/24	0	0.00	1	289.00	300.00	-1	1,110	-0.09%
2024/04/23	0	0.00	0.1	291.00	287.50	-0.1	1,119	-0.01%
2024/04/19	1.3	296.58	6.2	289.90	285.50	-4.9	1,108	-0.45%
2024/04/18	2	300.00	0	300.50	302.00	2	1,069	0.18%
2024/04/17	0	307.75	7.1	307.51	307.00	-7.1	1,063	-0.66%
2024/04/16	3.6	303.21	18	305.22	303.50	-14.5	1,071	-1.35%
2024/04/15	2.2	315.69	1	314.50	314.00	1.2	1,073	0.11%
2024/04/12	3.2	320.79	11.1	318.96	320.50	-7.9	1,103	-0.72%
2024/04/11	2	323.25	7	325.79	323.00	-5	1,110	-0.45%
2024/04/10	2.1	328.10	3	329.50	328.00	-0.9	1,103	-0.08%
2024/04/09	5	328.80	1	327.00	326.00	4	1,100	0.36%
2024/04/08	0	0.00	0.3	326.50	325.00	-0.3	1,098	-0.03%
2024/04/03	0.2	322.33	0.1	323.50	323.00	0.1	1,089	0.00%
2024/04/02	0.1	328.00	0	328.50	329.00	0.1	1,084	0.01%
2024/04/01	1.1	329.13	0	0.00	329.50	1.1	1,089	0.10%
2024/03/29	1.4	321.64	0	0.00	322.00	1.4	1,075	0.13%
2024/03/28	0.1	321.50	0	320.00	320.00	0.1	1,071	0.01%
2024/03/27	0	322.50	0	321.96	320.00	0	1,072	0.00%
2024/03/26	0.2	319.45	0	0.00	318.00	0.2	1,062	0.02%
2024/03/25	0	328.15	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	326.45	0	0.00	326.00	0	1,048	0.00%
2024/03/21	1	328.49	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1.1	330.98	0	0.00	331.50	1.1	1,051	0.10%
2024/03/19	0.1	332.75	2	334.50	332.50	-1.9	1,049	-0.18%
2024/03/18	0	326.00	1	326.00	329.00	-1	1,043	-0.09%
2024/03/15	0.1	324.61	0.3	327.00	326.50	-0.2	1,042	-0.02%
2024/03/14	1.1	331.93	0	0.00	329.00	1.1	1,029	0.10%
2024/03/13	1.1	330.36	0	0.00	329.50	1.1	1,031	0.10%
2024/03/12	1	330.00	1	329.00	329.00	0	1,040	0.00%
2024/03/11	0.1	323.00	3	324.50	326.00	-2.9	1,114	-0.26%
2024/03/08	1.1	329.61	3.2	326.88	320.00	-2.1	1,130	-0.19%
2024/03/07	5.2	324.48	19	317.34	328.00	-13.8	1,144	-1.21%
2024/03/06	7.4	330.75	0.2	327.52	324.00	7.1	1,139	0.63%
2024/03/05	2.1	321.93	0	0.00	316.50	2.1	1,126	0.18%
2024/03/04	0.2	320.83	0	0.00	319.50	0.2	1,130	0.01%
2024/03/01	0	326.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	0	321.00	0	320.00	328.50	0	1,148	0.00%
2024/02/27	1	328.00	2.4	327.67	324.00	-1.4	1,114	-0.13%
2024/02/26	1	331.50	0	331.50	332.00	1	1,118	0.09%
2024/02/23	3	326.65	1	328.50	324.00	2	1,107	0.18%
2024/02/21	0	329.00	1	328.00	329.50	-1	1,118	-0.09%
2024/02/20	1.1	325.17	1	328.50	328.00	0.1	1,115	0.00%
2024/02/19	1	315.58	2	319.00	319.50	-1	1,109	-0.09%
2024/02/16	0	0.00	0.1	316.35	315.00	-0.1	1,125	-0.01%
2024/02/15	4	312.00	2	312.00	311.50	2	1,130	0.18%
2024/02/05	0	0.00	4	309.50	309.50	-4	1,126	-0.36%
2024/02/02	0	312.00	0	0.00	315.00	0	1,253	0.00%
2024/02/01	1	313.50	1	313.50	314.00	0	1,311	0.00%
2024/01/31	0	0.00	6	315.00	315.00	-6	1,380	-0.43%
2024/01/30	1	314.50	3	315.50	314.50	-2	1,416	-0.14%
2024/01/29	0.1	318.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/26	0	0.00	0.1	323.00	319.00	-0.1	1,501	-0.01%
2024/01/25	0	0.00	3	321.33	321.00	-3	1,504	-0.20%
2024/01/24	1.1	330.59	1	321.50	320.50	0.1	1,517	0.01%
2024/01/19	0	324.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	0.00	2	322.00	321.00	-2	1,570	-0.13%
2024/01/17	2.1	320.43	0	0.00	316.00	2.1	1,568	0.13%
2024/01/16	0.1	331.50	0	0.00	330.50	0.1	1,552	0.01%
2024/01/15	1	342.00	0	0.00	338.00	1	1,549	0.06%
2024/01/11	0.1	328.50	0	0.00	334.50	0.1	1,557	0.01%
2024/01/10	1	328.00	1	328.50	328.00	0	1,560	0.00%
2024/01/09	6.2	342.15	0	0.00	333.00	6.2	1,551	0.40%
2024/01/08	2	357.98	12	347.63	340.00	-10	1,531	-0.65%
2024/01/05	8	349.44	7.3	348.16	349.00	0.7	1,501	0.05%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	1	350.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0	0.00	0.1	347.50	349.50	-0.1	1,513	-0.01%
2023/12/29	0.1	346.00	0	0.00	346.00	0.1	1,524	0.01%
2023/12/28	2	342.25	2.6	343.29	346.00	-0.6	1,550	-0.04%
2023/12/27	7.1	336.09	0.2	338.50	339.50	6.9	1,547	0.45%
2023/12/22	0	334.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/19	0.1	333.00	3	333.00	331.50	-2.9	1,616	-0.18%
2023/12/18	0	0.00	0	337.00	335.00	0	1,638	0.00%
2023/12/15	1.1	337.02	3.1	337.71	339.50	-2	1,654	-0.12%
2023/12/14	0.1	332.92	1	333.00	334.00	-0.9	1,685	-0.05%
2023/12/13	0	333.50	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0	339.00	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0	0.00	2	339.00	339.00	-2	1,944	-0.10%
2023/12/08	0.2	338.88	0	0.00	338.00	0.2	1,967	0.01%
2023/12/07	0.1	337.50	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	4.5	345.80	25.9	340.27	340.00	-21.4	2,022	-1.06%
2023/12/05	2	365.00	1	367.00	366.50	1	1,984	0.05%
2023/12/04	10	368.50	5	371.20	368.00	5	1,966	0.25%
2023/12/01	3	365.67	6	362.67	360.00	-3	1,975	-0.15%
2023/11/30	4	363.50	0	0.00	364.50	4	1,964	0.20%
2023/11/29	0	0.00	0	367.00	367.00	0	1,956	0.00%
2023/11/28	1	365.00	3.1	366.60	366.00	-2.1	1,991	-0.11%
2023/11/27	3	364.83	3	363.83	362.00	0	2,009	0.00%
2023/11/24	2	359.25	1	358.50	358.50	1	2,034	0.05%
2023/11/21	1	356.50	1	357.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	2	365.50	361.00	-2	2,061	-0.10%
2023/11/17	1.6	358.73	3	360.00	362.00	-1.4	2,077	-0.07%
2023/11/16	2	361.75	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0.1	353.00	1	353.50	358.00	-0.9	2,215	-0.04%
2023/11/14	1	346.00	1	344.00	344.50	0	2,215	0.00%
2023/11/13	2	349.75	3.1	347.56	346.00	-1.1	2,276	-0.05%
2023/11/10	51.1	370.19	49.1	357.06	347.50	2	2,343	0.09%
2023/11/09	10.1	381.00	13.7	378.60	374.50	-3.6	2,280	-0.16%
2023/11/08	13	369.19	14.8	371.09	371.50	-1.8	2,301	-0.08%
2023/11/07	2.2	362.27	2	359.75	360.00	0.2	2,292	0.01%
2023/11/06	7.1	353.56	10	360.60	362.00	-2.9	2,284	-0.13%
2023/11/03	2.4	339.88	6	340.50	341.00	-3.6	2,247	-0.16%
2023/11/02	0	0.00	1.1	328.36	326.50	-1.1	2,220	-0.05%
2023/11/01	5.2	333.57	5	329.90	329.00	0.2	2,230	0.01%
2023/10/31	3.1	327.48	2.2	327.00	322.50	0.9	2,227	0.04%
2023/10/30	3	332.83	2.2	328.70	328.50	0.8	2,265	0.04%
2023/10/27	7.5	327.97	8.2	322.88	331.50	-0.7	2,264	-0.03%
2023/10/26	2.3	318.53	2.1	312.81	308.00	0.2	2,277	0.01%
2023/10/25	0.4	322.88	0.2	322.25	320.00	0.2	2,297	0.01%
2023/10/24	1	316.00	2.1	319.98	324.00	-1.1	2,319	-0.05%
2023/10/23	5	315.30	1.8	316.79	312.00	3.2	2,358	0.14%
2023/10/20	0.4	306.92	0	0.00	310.00	0.4	2,377	0.02%
2023/10/19	2.2	305.72	3	308.67	309.50	-0.8	2,396	-0.03%
2023/10/18	6.6	307.24	0	0.00	305.00	6.6	2,466	0.27%
2023/10/16	1	318.50	0	0.00	318.00	1	2,648	0.04%
2023/10/13	0.2	316.00	0	318.00	315.00	0.1	2,695	0.00%
2023/10/12	3	322.00	0	0.00	323.00	3	2,744	0.11%
2023/10/11	3	320.33	10	301.00	316.00	-7	2,767	-0.25%
2023/10/05	1.1	322.82	1	326.00	324.50	0.1	2,778	0.00%
2023/10/04	2.1	318.45	1	315.50	315.00	1.1	2,775	0.04%
2023/10/03	3	328.17	0	329.50	326.00	3	2,768	0.11%
2023/10/02	1	339.50	1	335.50	335.00	0	2,801	0.00%
2023/09/28	0	0.00	2	337.25	336.00	-2	2,923	-0.07%
2023/09/27	1	328.50	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1.1	333.68	0	0.00	333.00	1.1	2,951	0.04%
2023/09/25	1.1	341.97	1	345.00	343.00	0.1	2,956	0.00%
2023/09/22	2	333.75	2.3	336.43	334.00	-0.3	2,963	-0.01%
2023/09/21	2	337.25	0	0.00	333.50	2	2,972	0.07%
2023/09/20	0	342.38	0	0.00	342.00	0	2,962	0.00%
2023/09/19	5	354.27	6	347.10	345.50	-1	2,958	-0.03%
2023/09/18	3	359.54	7	360.93	361.00	-4	2,946	-0.13%
2023/09/15	4	363.27	4.6	367.02	372.00	-0.6	2,932	-0.02%
2023/09/14	2	364.25	1	363.50	363.50	1	2,742	0.04%
2023/09/13	1	356.00	5	363.50	363.50	-4	2,729	-0.15%
2023/09/12	6	367.73	7	365.00	362.00	-1	2,719	-0.04%
2023/09/11	2	365.50	3.5	364.47	363.00	-1.4	2,708	-0.05%
2023/09/08	8	352.94	9	355.83	358.00	-1	2,685	-0.04%
2023/09/07	0	341.00	0.1	340.50	340.50	-0.1	2,666	0.00%
2023/09/06	2	339.80	2	351.00	339.00	0	2,674	0.00%
2023/09/05	1	344.50	1	343.00	344.50	0	2,662	0.00%
2023/09/04	0	343.00	3	344.33	342.50	-3	2,683	-0.11%
2023/09/01	9	343.61	3	348.00	339.50	6	2,695	0.22%
2023/08/31	3	361.83	2	360.50	357.50	1	2,730	0.04%
2023/08/30	3.1	362.30	2.1	360.43	359.50	1	2,762	0.04%
2023/08/29	2	353.50	0	0.00	354.50	2	2,740	0.07%
2023/08/28	4	351.01	2	350.75	353.00	2	2,744	0.07%
2023/08/25	2.2	351.62	0.5	350.97	352.50	1.7	2,782	0.06%
2023/08/24	4	351.99	3.1	352.33	352.50	1	2,787	0.03%
2023/08/23	2	350.25	5	351.90	352.50	-3	2,795	-0.11%
2023/08/22	2.1	353.41	5	352.50	352.50	-2.9	2,812	-0.10%
2023/08/21	13.1	341.98	14	344.18	349.50	-1	2,841	-0.03%
2023/08/18	0	326.50	0.2	324.31	329.00	-0.1	2,797	0.00%
2023/08/17	2.1	332.74	4	327.88	327.00	-1.9	2,937	-0.07%
2023/08/16	5.2	303.58	10.1	311.44	319.50	-4.9	2,893	-0.17%
2023/08/15	4.1	288.50	9	286.33	292.50	-5	2,861	-0.17%
2023/08/14	17.6	293.01	9.6	295.33	283.00	7.9	2,812	0.28%
2023/08/11	3	323.51	6	320.33	314.00	-3	2,748	-0.11%
2023/08/10	2	336.99	2	331.04	331.50	0	2,714	0.00%
2023/08/09	2	339.75	2.1	339.24	338.50	-0.1	2,729	0.00%
2023/08/08	1.6	333.72	1.1	332.23	332.00	0.5	2,750	0.02%
2023/08/07	3	333.83	3.1	336.61	336.00	-0.1	2,771	0.00%
2023/08/04	1	336.49	1	338.50	338.50	0	2,766	0.00%
2023/08/02	4.1	341.60	2	336.00	336.50	2.1	2,780	0.08%
2023/08/01	2	345.25	1.1	345.18	345.00	0.9	2,811	0.03%
2023/07/31	2.3	348.17	1	346.50	343.00	1.3	2,830	0.05%
2023/07/28	1.3	334.00	1	333.00	339.00	0.3	2,873	0.01%
2023/07/27	2	340.00	0	0.00	339.00	2	2,873	0.07%
2023/07/26	3	355.33	2.1	347.50	340.00	0.9	2,884	0.03%
2023/07/25	2.1	358.69	3	360.00	357.00	-0.9	2,884	-0.03%
2023/07/21	11.1	376.61	15	370.77	363.50	-3.9	2,981	-0.13%
2023/07/20	15.1	381.14	12	376.46	376.00	3.1	2,974	0.10%
2023/07/19	25.4	376.25	9.4	375.90	376.00	15.9	2,944	0.54%
2023/07/18	13.1	364.62	5.1	359.54	354.50	8	2,881	0.28%
2023/07/17	26.2	357.08	28.4	357.50	362.00	-2.2	2,873	-0.08%
2023/07/14	16.1	346.29	15	344.80	345.00	1.1	2,835	0.04%
2023/07/13	2	340.49	1	335.00	333.00	1	2,826	0.04%
2023/07/12	0.2	345.18	2	342.00	340.50	-1.8	2,838	-0.06%
2023/07/11	1	342.04	2	343.00	346.00	-1	2,917	-0.03%
2023/07/10	1.1	350.23	9	348.66	346.00	-7.9	2,922	-0.27%
2023/07/07	5.1	357.98	4	356.37	353.00	1.1	2,914	0.04%
2023/07/06	18.2	364.08	17	363.38	357.50	1.2	2,890	0.04%
2023/07/05	4	341.88	3	343.17	346.00	1	2,775	0.04%
2023/07/04	3	336.00	3.1	336.51	335.50	-0.1	2,759	0.00%
2023/07/03	3	335.00	2	335.51	336.00	1.1	2,797	0.04%
2023/06/30	4	343.13	3.2	343.15	339.50	0.8	2,817	0.03%
2023/06/29	6	342.83	6	342.92	343.00	0	2,822	0.00%
2023/06/28	2.1	334.40	0	0.00	335.00	2.1	2,810	0.07%
2023/06/27	3.1	331.11	2.3	329.34	329.00	0.8	2,833	0.03%
2023/06/26	1.1	329.64	1.1	328.00	328.50	0	2,835	0.00%
2023/06/21	0	324.94	4	326.63	325.00	-4	2,824	-0.14%
2023/06/20	0.1	336.50	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0.2	337.54	0.1	336.50	334.00	0.1	2,798	0.00%
2023/06/16	15	338.33	2	337.75	337.00	13	2,797	0.46%
2023/06/15	3	339.83	1	337.06	337.00	2	2,782	0.07%
2023/06/14	5	346.31	7	347.43	343.50	-2	2,758	-0.07%
2023/06/13	13.2	340.16	13	339.65	345.00	0.2	2,740	0.01%
2023/06/12	0	334.00	3	334.00	334.00	-3	2,733	-0.11%
2023/06/09	11.1	337.67	11	336.68	336.50	0.1	2,750	0.00%
2023/06/08	2.1	338.54	1	337.00	337.50	1.1	2,747	0.04%
2023/06/07	4.1	347.37	6	346.92	345.00	-2	2,737	-0.07%
2023/06/06	11.1	355.46	14	357.43	349.50	-2.9	2,716	-0.11%
2023/06/05	28.3	353.57	21	352.31	346.50	7.2	2,642	0.27%
2023/06/02	2	346.00	1	345.00	345.00	1	2,579	0.04%
2023/06/01	1.2	349.97	2	346.25	345.50	-0.8	2,571	-0.03%
2023/05/31	12	345.75	5	347.60	350.00	7	2,578	0.27%
2023/05/30	2	344.01	3	339.50	339.50	-1	2,530	-0.04%
2023/05/29	7	346.43	2	340.50	345.50	5	2,512	0.20%
2023/05/26	3	340.33	4.3	337.06	337.50	-1.3	2,496	-0.05%
2023/05/25	19	346.61	3	348.17	344.50	16	2,453	0.65%
2023/05/24	5.1	345.98	7.2	341.86	340.50	-2	2,371	-0.09%
2023/05/23	37	364.82	25	357.06	354.50	12	2,322	0.52%
2023/05/22	2	334.50	1	330.50	348.50	1	2,171	0.05%
2023/05/19	4	324.61	20	325.40	317.00	-16	2,153	-0.74%
2023/05/18	3.1	332.02	3	329.00	328.50	0.1	2,101	0.01%
2023/05/17	7	335.50	0	0.00	331.50	7	2,091	0.33%
2023/05/16	3.1	337.91	4	332.63	334.00	-0.9	2,074	-0.04%
2023/05/15	8.1	337.29	3	335.50	335.00	5.1	2,052	0.25%
2023/05/12	4.1	345.43	21.3	347.23	344.50	-17.2	2,013	-0.85%
2023/05/11	2.5	359.53	2	353.25	349.00	0.5	2,010	0.03%
2023/05/10	1	364.00	4	364.64	365.00	-3	1,992	-0.15%
2023/05/09	17	366.44	6	366.51	364.00	11	1,988	0.55%
2023/05/08	2.1	370.21	15	371.20	363.50	-12.9	1,994	-0.65%
2023/05/05	2	388.75	3.1	384.29	385.00	-1.1	1,957	-0.05%
2023/05/04	24.2	386.69	16.3	388.49	386.50	7.9	1,922	0.41%
2023/05/03	22	378.39	17	377.85	379.50	5	1,830	0.27%
2023/05/02	5	376.19	7	376.66	376.00	-2	1,799	-0.11%
2023/04/28	16	369.93	10.4	367.83	370.50	5.7	1,786	0.32%
2023/04/27	34.3	364.40	25.1	363.43	362.50	9.2	1,739	0.53%
2023/04/26	8.2	358.46	33	360.21	354.50	-24.8	1,663	-1.49%
2023/04/25	2.5	375.14	28	368.27	369.00	-25.5	1,625	-1.57%
2023/04/24	16.3	383.63	13	383.50	380.50	3.3	1,555	0.21%
2023/04/21	4	397.88	12.8	392.09	387.50	-8.8	1,516	-0.58%
2023/04/20	5.2	409.46	4	406.25	403.00	1.2	1,481	0.08%
2023/04/19	1	422.50	3	418.67	418.50	-2	1,449	-0.14%
2023/04/18	0.1	424.45	2	422.00	421.00	-1.9	1,445	-0.13%
2023/04/17	0.1	425.14	0.1	425.50	427.00	0	1,441	0.00%
2023/04/14	11.5	426.13	6.1	423.83	421.50	5.4	1,413	0.38%
2023/04/13	3	440.00	1	441.00	440.50	2	1,326	0.15%
2023/04/12	2	436.75	5.1	436.03	437.00	-3.1	1,310	-0.23%
2023/04/11	8.1	432.26	3	432.00	432.00	5.1	1,312	0.39%
2023/04/10	6.3	435.45	1	435.50	430.50	5.3	1,299	0.41%
2023/04/07	2.1	431.57	1	431.00	431.50	1.1	1,287	0.09%
2023/04/06	6	441.41	5	438.10	432.00	1	1,280	0.08%
2023/03/31	4.5	420.83	16	416.50	428.00	-11.5	1,235	-0.93%
2023/03/30	7.2	429.76	1	424.85	424.50	6.1	1,220	0.50%
2023/03/29	2.2	439.50	3.1	437.16	434.00	-0.9	1,201	-0.07%
2023/03/28	2.1	444.88	1	440.50	439.50	1.1	1,197	0.09%
2023/03/27	4	445.63	4	442.88	442.00	0	1,161	0.00%
2023/03/24	2	433.75	1	440.00	439.50	1	1,158	0.09%
2023/03/23	2.3	434.48	0.1	436.50	434.00	2.2	1,147	0.19%
2023/03/22	1	440.50	0	0.00	440.00	1	1,135	0.09%
2023/03/21	1	454.25	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	452.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	0.00	1	448.00	451.00	-1	1,140	-0.09%
2023/03/16	0	442.00	0	448.00	442.00	0	1,177	0.00%
2023/03/15	9	446.67	4	448.50	447.00	5	1,216	0.41%
2023/03/14	3.2	439.85	3.1	446.84	435.50	0.1	1,250	0.01%
2023/03/13	2.4	454.66	1.3	458.20	452.00	1.1	1,249	0.09%
2023/03/10	0.1	473.81	0	474.50	470.00	0	1,240	0.00%
2023/03/09	0.2	483.90	15	480.40	480.00	-14.8	1,262	-1.18%
2023/03/08	0.1	486.25	7	483.00	483.00	-6.9	1,491	-0.46%
2023/03/07	1.5	489.88	0	0.00	488.00	1.5	1,511	0.10%
2023/03/06	2.1	497.78	26	494.48	493.50	-23.9	1,522	-1.57%
2023/03/03	2.1	515.50	1	501.00	499.00	1.1	1,544	0.07%
2023/03/02	0	0.00	1	506.00	504.00	-1	1,537	-0.07%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/24	0	493.00	2	497.75	504.00	-2	1,573	-0.13%
2023/02/23	0	0.00	0.2	498.00	493.50	-0.2	1,580	-0.01%
2023/02/20	3.3	494.92	2	493.50	490.50	1.3	1,644	0.08%
2023/02/17	2	498.50	1.1	498.17	497.50	0.9	1,661	0.06%
2023/02/16	0	0.00	1.1	503.86	503.00	-1.1	1,670	-0.07%
2023/02/15	3	496.83	4	501.75	500.00	-1	1,719	-0.06%
2023/02/14	1	503.00	2	505.00	501.00	-1	1,716	-0.06%
2023/02/13	1	503.00	5	501.00	496.50	-4	1,713	-0.23%
2023/02/10	2.2	507.64	1	514.00	502.00	1.2	1,721	0.07%
2023/02/09	10	520.50	8	514.25	507.00	2	1,737	0.11%
2023/02/08	0.3	512.00	1.1	510.22	511.00	-0.8	1,714	-0.05%
2023/02/07	2	501.50	7	500.28	502.00	-5	1,716	-0.29%
2023/02/06	18	498.57	25	501.00	496.00	-7	1,734	-0.40%
2023/02/03	12.7	513.24	4	510.25	516.00	8.7	1,720	0.51%
2023/02/02	2	493.25	1	493.50	494.00	1	1,689	0.06%
2023/02/01	6	493.50	0	0.00	492.00	6	1,695	0.35%
2023/01/31	1	493.96	7	493.14	489.00	-6	1,711	-0.35%
2023/01/30	17	495.88	8.2	493.90	495.00	8.9	1,719	0.51%
2023/01/17	0	477.00	2	477.00	476.50	-2	1,735	-0.12%
2023/01/16	14	481.96	0	0.00	475.00	14	1,743	0.80%
2023/01/13	34	474.41	7	477.00	473.00	27	1,737	1.55%
2023/01/12	1	460.00	2	460.50	462.50	-1	1,766	-0.06%
2023/01/11	3	465.09	5	459.40	459.00	-2	1,781	-0.11%
2023/01/10	2.2	461.48	6	464.58	457.50	-3.8	1,783	-0.21%
2023/01/09	8.1	472.45	0.1	474.00	472.50	8	1,777	0.45%
2023/01/06	0.1	479.38	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	2	493.25	1.2	491.72	493.00	0.9	1,789	0.05%
2023/01/04	0	0.00	0.2	486.00	484.00	-0.2	1,808	-0.01%
2023/01/03	7.1	482.92	0	0.00	478.50	7.1	1,842	0.39%
2022/12/30	1	477.50	1	484.00	477.00	0	1,848	0.00%
2022/12/29	3.3	474.47	2	472.48	479.00	1.3	1,875	0.07%
2022/12/28	0.1	480.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	0	0.00	1	481.00	481.00	-1	1,902	-0.05%
2022/12/26	0	0.00	1	483.50	482.50	-1	1,925	-0.05%
2022/12/23	1.2	492.07	1	491.00	488.50	0.2	1,971	0.01%
2022/12/22	2.1	494.67	1	493.50	497.50	1.1	2,007	0.05%
2022/12/20	3.2	512.39	8	512.00	501.00	-4.8	2,044	-0.24%
2022/12/19	3	528.67	0	0.00	523.00	3	2,050	0.15%
2022/12/16	0	0.00	6.7	521.02	525.00	-6.7	2,081	-0.32%
2022/12/15	0	0.00	4	525.00	522.00	-4	2,092	-0.19%
2022/12/14	1	525.00	2	525.50	527.00	-1	2,100	-0.05%
2022/12/13	3.1	534.16	0.1	538.00	527.00	3	2,100	0.14%
2022/12/12	0	0.00	1	531.00	530.00	-1	2,104	-0.05%
2022/12/09	0	0.00	2	530.50	537.00	-2	2,118	-0.09%
2022/12/08	9	544.67	6	541.00	532.00	3	2,138	0.14%
2022/12/07	15.2	534.86	6.6	534.55	537.00	8.6	2,135	0.40%
2022/12/06	3.1	534.89	5	527.60	530.00	-2	2,099	-0.09%
2022/12/05	2	524.50	12.4	518.34	525.00	-10.4	2,059	-0.51%
2022/12/02	0.1	529.00	3	528.33	532.00	-3	2,035	-0.14%
2022/12/01	1	525.82	2.2	524.05	530.00	-1.1	2,067	-0.05%
2022/11/30	5.1	499.00	7	520.79	530.00	-1.9	2,051	-0.09%
2022/11/29	5.5	495.82	7	493.36	493.00	-1.5	1,836	-0.08%
2022/11/28	1	497.09	4.1	506.23	501.00	-3	1,833	-0.17%
2022/11/25	2	533.39	3.1	517.67	506.00	-1	1,847	-0.06%
2022/11/24	0	0.00	4	534.25	531.00	-4	1,832	-0.22%
2022/11/23	7	533.71	2	536.00	530.00	5	1,821	0.28%
2022/11/22	0.1	521.00	2	524.94	532.00	-2	1,817	-0.11%
2022/11/21	3.1	528.56	2.1	527.05	520.00	0.9	1,822	0.05%
2022/11/18	5	521.60	2	515.00	528.00	3	1,833	0.16%
2022/11/17	1.1	516.72	2	517.00	510.00	-1	1,817	-0.05%
2022/11/16	1.1	507.91	14.4	504.48	509.00	-13.3	1,818	-0.73%
2022/11/15	5.3	488.02	2	490.25	484.50	3.3	1,805	0.18%
2022/11/14	4	504.00	2	507.00	501.00	2	1,797	0.11%
2022/11/11	11.1	509.34	9	512.00	508.00	2.1	1,791	0.12%
2022/11/10	1.2	492.80	0	0.00	482.00	1.2	1,750	0.07%
2022/11/09	2.1	485.48	4	481.63	488.00	-1.9	1,760	-0.11%
2022/11/08	0	0.00	2.1	484.45	479.50	-2.1	1,796	-0.12%
2022/11/07	3.1	494.74	1	489.00	487.50	2.1	1,840	0.11%
2022/11/04	11	503.91	4	498.00	503.00	7	1,849	0.38%
2022/11/03	2.1	515.66	3.2	511.23	510.00	-1	1,880	-0.06%
2022/11/02	2.1	499.17	4.5	494.12	505.00	-2.4	1,878	-0.13%
2022/11/01	3.1	470.58	10	464.90	482.00	-6.9	1,881	-0.37%
2022/10/31	1	451.50	3	454.17	454.00	-2	1,900	-0.11%
2022/10/28	3.3	455.42	1.2	451.83	448.00	2.1	1,937	0.11%
2022/10/27	5.2	443.55	8.2	437.11	455.00	-3	1,944	-0.15%
2022/10/26	0	422.60	22	424.98	425.00	-22	1,948	-1.13%
2022/10/25	1.3	420.93	1	431.00	418.00	0.3	1,955	0.02%
2022/10/24	1	445.99	0	451.00	442.00	1	1,933	0.05%
2022/10/21	3	457.49	9.2	456.79	448.00	-6.2	1,951	-0.32%
2022/10/20	3.2	447.21	3	445.91	448.00	0.1	1,961	0.01%
2022/10/19	1.3	460.00	2	463.50	458.00	-0.8	1,956	-0.04%
2022/10/18	2	481.00	1.4	483.32	475.00	0.6	1,959	0.03%
2022/10/17	1	473.50	4	470.88	475.00	-3	1,976	-0.15%
2022/10/14	3	488.33	1.1	486.27	486.50	1.9	1,980	0.10%
2022/10/13	6	484.42	6.2	480.86	479.00	-0.2	1,975	-0.01%
2022/10/12	8.1	458.53	1	451.51	465.00	7.1	1,955	0.36%
2022/10/11	2.3	465.58	6.3	458.80	447.50	-4	1,930	-0.20%
2022/10/07	3	490.33	2.5	486.90	487.50	0.5	1,940	0.03%
2022/10/06	5.2	478.87	8	473.75	483.00	-2.8	1,970	-0.14%
2022/10/05	3.2	495.07	3	487.67	485.00	0.2	1,946	0.01%
2022/10/04	6.1	498.60	18	489.44	499.50	-12	1,940	-0.62%
2022/10/03	2	485.00	0	0.00	487.00	2	1,940	0.10%
2022/09/30	18.6	486.30	7.4	482.66	483.50	11.2	1,940	0.58%
2022/09/29	13.5	525.96	7	521.71	505.00	6.5	1,947	0.33%
2022/09/28	7.2	523.09	37	516.24	513.00	-29.8	1,968	-1.51%
2022/09/27	4.1	561.72	8.2	553.91	555.00	-4	1,963	-0.21%
2022/09/26	3.2	564.26	8.6	562.19	568.00	-5.4	1,987	-0.27%
2022/09/23	4	582.76	11.1	571.20	580.00	-7	2,032	-0.35%
2022/09/22	2.1	588.81	2	590.03	591.00	0.1	2,100	0.00%
2022/09/21	3	590.00	1	584.00	585.00	2	2,127	0.09%
2022/09/20	1	581.99	0.1	580.48	582.00	0.9	2,128	0.04%
2022/09/19	2.7	578.87	4.1	578.51	576.00	-1.4	2,146	-0.07%
2022/09/16	2	591.50	2	582.50	591.00	0	2,151	0.00%
2022/09/15	4.6	589.57	3.5	585.57	580.00	1.1	2,160	0.05%
2022/09/14	7	564.86	26	562.67	588.00	-19	2,173	-0.87%
2022/09/12	1	553.02	1	552.00	550.00	0	2,199	0.00%
2022/09/08	4	558.74	3	555.00	555.00	1	2,224	0.05%
2022/09/07	11.2	546.05	3.3	551.79	554.00	7.9	2,269	0.35%
2022/09/06	23.2	568.34	6	559.33	570.00	17.2	2,284	0.75%
2022/09/05	4.6	553.37	7	559.71	550.00	-2.5	2,353	-0.10%
2022/09/02	5.1	556.78	1.1	552.36	556.00	4	2,379	0.17%
2022/09/01	12.1	565.45	3	564.67	562.00	9.1	2,442	0.37%
2022/08/31	3	595.98	4	593.25	581.00	-1	2,504	-0.04%
2022/08/30	1	590.00	0	595.00	590.00	1	2,498	0.04%
2022/08/29	0	584.00	3	582.33	581.00	-3	2,536	-0.12%
2022/08/26	5	606.37	4	600.52	592.00	1	2,521	0.04%
2022/08/25	2.1	603.42	5.1	594.58	605.00	-3	2,503	-0.12%
2022/08/24	5	586.00	51.2	587.88	584.00	-46.2	2,488	-1.86%
2022/08/23	1.1	564.64	3	568.00	577.00	-1.9	2,472	-0.08%
2022/08/22	4.1	580.85	1.4	580.11	571.00	2.7	2,457	0.11%
2022/08/19	2.1	582.19	1	572.00	581.00	1.1	2,444	0.04%
2022/08/18	4	572.00	0.1	569.92	565.00	3.9	2,436	0.16%
2022/08/17	5.1	559.98	1.1	560.27	556.00	4	2,424	0.16%
2022/08/16	1	552.11	20	552.00	552.00	-19	2,423	-0.78%
2022/08/15	10	557.97	6.1	534.39	570.00	3.9	2,418	0.16%
2022/08/12	10.2	543.01	11	541.26	537.00	-0.8	2,396	-0.03%
2022/08/11	4	565.75	1	568.00	564.00	3	2,347	0.13%
2022/08/10	12	578.92	29.3	578.70	573.00	-17.3	2,335	-0.74%
2022/08/09	1	601.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	4	596.03	4	604.75	602.00	0	2,376	0.00%
2022/08/05	16.4	608.97	7.2	615.86	619.00	9.2	2,370	0.39%
2022/08/04	13	575.15	1	579.00	584.00	12	2,366	0.51%
2022/08/03	4	554.50	8	552.38	548.00	-4	2,372	-0.17%
2022/08/02	0.1	558.00	3.1	559.97	551.00	-3	2,379	-0.13%
2022/08/01	4.2	577.78	1	574.00	566.00	3.2	2,385	0.13%
2022/07/29	4.1	568.44	14	562.79	569.00	-9.9	2,439	-0.41%
2022/07/28	11.2	568.82	8.1	565.19	569.00	3	2,470	0.12%
2022/07/27	2	550.00	3	551.00	553.00	-1	2,466	-0.04%
2022/07/26	0	0.00	3.3	544.48	545.00	-3.3	2,460	-0.13%
2022/07/25	2.1	530.43	1.1	521.85	525.00	1	2,427	0.04%
2022/07/22	1.1	514.43	4	507.25	519.00	-2.9	2,408	-0.12%
2022/07/21	0	0.00	4	499.88	504.00	-4	2,391	-0.17%
2022/07/20	2	486.50	6	492.75	487.50	-4	2,372	-0.17%
2022/07/19	7	488.71	0	0.00	490.50	7	2,371	0.30%
2022/07/18	3.1	467.79	2	474.98	475.00	1	2,363	0.04%
2022/07/15	10	457.74	11	459.21	468.00	-1	2,365	-0.04%
2022/07/14	3	491.69	6	478.75	478.00	-3	2,315	-0.13%
2022/07/13	1	494.08	0.1	496.00	493.00	0.9	2,266	0.04%
2022/07/12	1	491.98	5	491.50	489.00	-4	2,259	-0.18%
2022/07/11	5.1	497.63	3	501.98	501.00	2	2,241	0.09%
2022/07/08	11.1	484.01	2.5	477.40	479.00	8.6	2,217	0.39%
2022/07/07	8	474.38	12	467.29	470.50	-4	2,193	-0.18%
2022/07/06	10.1	512.13	12	493.17	490.50	-1.9	2,137	-0.09%
2022/07/05	8	506.50	0	0.00	530.00	8	2,076	0.39%
2022/07/04	5.2	491.35	11	477.14	485.00	-5.8	2,045	-0.28%
2022/07/01	7.1	506.08	7	497.40	498.50	0	2,000	0.00%
2022/06/30	8.7	540.84	13.8	540.86	520.00	-5	1,935	-0.26%
2022/06/29	15.1	529.82	10.9	525.71	542.00	4.3	1,837	0.23%
2022/06/28	2	496.00	1.1	496.36	497.50	0.9	1,787	0.05%
2022/06/27	5.2	498.00	30.3	499.65	497.00	-25.1	1,773	-1.42%
2022/06/24	3.1	491.95	8	496.24	498.50	-4.9	1,757	-0.28%
2022/06/23	1	486.00	4	482.63	491.00	-3	1,752	-0.17%
2022/06/22	4	495.00	6	492.73	489.00	-2	1,731	-0.12%
2022/06/21	5	476.35	3	480.50	483.50	2	1,695	0.12%
2022/06/20	4.1	469.30	11.1	469.53	458.50	-6.9	1,652	-0.42%
2022/06/17	12	464.55	10.1	463.98	477.00	1.9	1,616	0.12%
2022/06/16	7.1	480.21	9.3	479.15	475.50	-2.2	1,580	-0.14%
2022/06/15	7.1	480.80	7	473.86	484.00	0.1	1,528	0.00%
2022/06/14	27.3	423.67	27	436.89	459.00	0.3	1,463	0.02%
2022/06/13	3.4	445.11	3	447.67	448.00	0.4	1,372	0.03%
2022/06/10	9.2	441.43	4.1	449.77	452.00	5.2	1,332	0.39%
2022/06/09	6	401.67	9.1	412.16	420.00	-3.1	1,252	-0.25%
2022/06/08	2	383.00	4	382.13	382.00	-2	1,159	-0.17%
2022/06/07	11	381.14	3	388.33	385.50	8	1,151	0.69%
2022/06/06	0	0.00	2.2	368.65	370.00	-2.2	1,108	-0.19%
2022/06/02	0	0.00	2	366.50	367.50	-2	1,116	-0.18%
2022/06/01	5	366.80	2	370.00	370.00	3	1,127	0.27%
2022/05/30	5	360.20	1	359.00	355.50	4	1,142	0.35%
2022/05/27	1	352.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	8.5	348.15	16	346.88	344.50	-7.5	1,135	-0.66%
2022/05/25	1	356.50	0	0.00	357.00	1	1,132	0.09%
2022/05/24	7.1	357.30	1	357.00	357.00	6.1	1,138	0.54%
2022/05/23	0	0.00	4	368.88	367.00	-4	1,143	-0.35%
2022/05/20	6	377.58	1	381.50	370.50	5	1,141	0.44%
2022/05/19	0	0.00	2	364.00	368.00	-2	1,123	-0.18%
2022/05/18	4	362.50	4	359.25	368.00	0	1,169	0.00%
2022/05/17	28.1	359.00	18.1	356.61	354.00	10	1,160	0.86%
2022/05/16	1	390.50	4	385.88	380.50	-3	1,082	-0.28%
2022/05/13	2	392.00	5	394.60	391.00	-3	1,065	-0.28%
2022/05/12	2.1	393.71	9.7	394.11	393.00	-7.6	1,045	-0.73%
2022/05/11	14.1	381.09	3	387.83	390.00	11.1	1,016	1.09%
2022/05/10	2	356.75	4	354.25	368.50	-2	971	-0.21%
2022/05/09	12.1	355.37	12	360.54	363.00	0	959	0.00%
2022/05/06	38	348.67	12.1	353.38	363.50	25.9	932	2.78%
2022/05/05	8.1	337.86	6	331.75	344.00	2.1	868	0.24%
2022/05/04	2	313.00	1	316.50	313.00	1	833	0.12%
2022/05/03	4	323.00	3	322.83	324.00	1	836	0.12%
2022/04/29	1	307.50	5	307.00	310.00	-4	843	-0.47%
2022/04/28	0	0.00	2	290.50	299.50	-2	838	-0.24%
2022/04/27	10	292.50	4	299.38	293.50	6	844	0.71%
2022/04/26	1	303.00	0	0.00	305.50	1	832	0.12%
2022/04/25	1	303.00	0	0.00	307.00	1	838	0.12%
2022/04/22	3	320.50	0	0.00	314.00	3	839	0.36%
2022/04/21	1	320.00	12.3	316.61	320.00	-11.3	838	-1.34%
2022/04/20	0	0.00	7	305.93	307.00	-7	847	-0.83%
2022/04/19	1	302.50	1	304.50	304.50	0	844	0.00%
2022/04/18	2	303.75	3	304.50	304.00	-1	849	-0.12%
2022/04/15	0	0.00	1	308.50	310.00	-1	861	-0.12%
2022/04/14	2.1	308.54	4	312.50	312.00	-2	879	-0.22%
2022/04/13	3	311.50	1	307.50	307.00	2	909	0.22%
2022/04/12	1	312.00	0	0.00	311.00	1	916	0.11%
2022/04/11	0	0.00	0	320.50	324.00	0	935	0.00%
2022/04/06	6	322.00	0	323.00	322.00	6	976	0.61%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/29	1	299.00	5	303.10	305.00	-4	1,077	-0.37%
2022/03/28	5	297.60	1	313.00	296.00	4	1,123	0.36%
2022/03/25	0	0.00	0.1	314.75	319.50	-0.1	1,202	0.00%
2022/03/24	0	313.14	0	0.00	314.00	0	1,217	0.00%
2022/03/23	0	0.00	0.1	309.00	305.00	-0.1	1,273	0.00%
2022/03/18	0	0.00	3	307.50	307.50	-3	1,385	-0.22%
2022/03/17	0	321.00	0	0.00	310.00	0	1,428	0.00%
2022/03/15	0	0.00	1	312.50	308.50	-1	1,486	-0.07%
2022/03/14	1.2	310.17	1.1	311.86	313.50	0.1	1,507	0.00%
2022/03/11	4.3	306.01	2	306.00	305.00	2.3	1,558	0.15%
2022/03/10	0	308.00	1	311.50	305.00	-1	1,596	-0.06%
2022/03/09	5	307.00	2	305.50	306.00	3	1,624	0.18%
2022/03/08	3	299.33	26	300.17	298.00	-23	1,649	-1.39%
2022/03/07	31	304.39	0.1	303.00	305.50	30.9	1,689	1.83%
2022/03/04	1	324.00	0	0.00	330.00	1	1,694	0.06%
2022/03/03	8.1	323.02	4.1	325.62	324.50	4	1,708	0.23%
2022/03/02	0	300.50	0	0.00	299.50	0	1,697	0.00%
2022/03/01	4	299.88	0	300.00	300.00	4	1,727	0.23%
2022/02/25	10	289.95	5.1	296.67	297.00	4.9	1,766	0.28%
2022/02/24	6.1	279.84	3.1	281.81	280.50	3.1	1,791	0.17%
2022/02/23	32.1	290.95	0	0.00	291.00	32.1	1,911	1.68%
2022/02/22	5.1	300.14	0	0.00	302.50	5.1	1,903	0.27%
2022/02/21	3	303.67	2	306.50	308.50	1	1,893	0.05%
2022/02/18	16.1	302.99	0.2	305.80	310.50	15.8	1,892	0.84%
2022/02/17	6	299.50	0	0.00	299.50	6	1,832	0.33%
2022/02/15	3.2	251.25	2	253.50	248.00	1.2	1,830	0.07%
2022/02/11	2	261.00	2	258.00	266.00	0	1,813	0.00%
2022/02/10	4	253.75	0	0.00	256.50	4	1,803	0.22%
2022/02/09	29.2	268.82	1	267.00	265.50	28.2	1,794	1.57%
2022/02/07	8	296.06	0	0.00	290.00	8	1,772	0.45%
2022/01/26	3.2	289.09	83	285.74	289.00	-79.8	1,757	-4.54%
2022/01/25	6	284.92	1.1	287.95	285.00	5	1,738	0.28%
2022/01/24	2	261.00	19.1	264.80	274.00	-17.1	1,710	-1.00%
2022/01/21	1.1	249.08	0	0.00	249.50	1.1	1,683	0.07%
2022/01/19	2	248.00	0	0.00	248.00	2	1,666	0.12%
2022/01/17	12	252.42	0	255.00	253.50	12	1,655	0.72%
2022/01/14	1.2	239.02	1	240.00	240.00	0.2	1,646	0.01%
2022/01/13	1.1	245.51	1	242.00	245.50	0.1	1,638	0.01%
2022/01/12	0.1	259.00	1	257.50	257.00	-1	1,615	-0.06%
2022/01/11	1	258.51	0	0.00	259.50	1	1,613	0.06%
2022/01/10	1	256.50	0	0.00	260.50	1	1,610	0.06%
2022/01/07	0.5	251.58	1	252.00	247.00	-0.5	1,596	-0.03%
2022/01/06	6.3	261.31	1	264.50	262.00	5.3	1,581	0.34%
2022/01/05	1	271.50	1	271.00	274.50	0	1,549	0.00%
2022/01/04	0.6	272.84	1	279.79	281.00	-0.4	1,546	-0.03%
2022/01/03	6.3	267.95	0	0.00	264.00	6.3	1,527	0.41%
2021/12/30	1.2	291.25	0	0.00	293.00	1.2	1,510	0.08%
2021/12/29	0.2	299.00	0	0.00	299.00	0.2	1,503	0.01%
2021/12/28	0	0.00	1.2	306.96	308.00	-1.2	1,489	-0.08%
2021/12/23	1	290.14	0	0.00	286.00	1	1,456	0.07%
2021/12/22	3	283.00	1	297.00	301.00	2	1,434	0.14%
2021/12/21	9.4	284.44	2	280.00	280.00	7.4	1,379	0.54%
2021/12/20	4.3	300.00	0	0.00	300.00	4.3	1,282	0.33%
2021/12/17	20	338.59	1	345.00	333.00	19	1,260	1.51%
2021/12/16	3.1	388.79	1	360.73	370.00	2	1,195	0.17%
2021/12/15	3	360.00	2	368.25	385.00	1	1,173	0.09%
2021/12/14	3.3	404.37	0	0.00	356.50	3.3	1,123	0.29%
2021/12/13	6.4	392.14	0	0.00	396.00	6.4	1,080	0.59%
2021/12/10	3.1	350.55	1	351.00	360.00	2.1	1,035	0.20%
2021/12/09	1	312.50	0.1	315.00	327.50	1	999	0.10%
2021/12/08	4.1	298.56	2	296.00	298.00	2.1	975	0.21%
2021/12/07	4	291.75	2	289.50	290.00	2	951	0.21%
2021/12/06	10	262.30	0	0.00	267.50	10	890	1.12%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/02	5	239.01	1	240.00	240.00	4	810	0.50%
2021/12/01	7	241.29	0	0.00	236.50	7	779	0.90%
2021/11/30	0	0.00	1.1	220.00	225.50	-1.1	725	-0.14%
2021/11/29	5	199.80	0	0.00	205.00	5	706	0.71%
2021/11/26	0	0.00	2	190.50	195.00	-2	692	-0.29%
2021/11/25	9.1	199.98	24.1	194.57	195.00	-15	697	-2.15%
2021/11/24	10	189.40	2	188.00	190.00	8	684	1.17%
2021/11/23	8.1	179.55	2.5	181.06	182.00	5.6	679	0.82%
2021/11/22	88.1	187.11	4	178.25	181.00	84.1	648	12.96%
2021/11/19	12	172.50	0	0.00	172.50	12	515	2.33%
2021/11/18	8	157.00	0	0.00	157.00	8	501	1.59%
2021/11/17	8	143.00	0	0.00	143.00	8	496	1.61%
2021/11/16	1	130.00	0	0.00	130.00	1	506	0.20%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	3	107.33	108.00	-3	505	-0.59%
2021/11/04	1	90.10	0	0.00	90.10	1	500	0.20%
2021/11/01	1	97.90	0	0.00	98.00	1	529	0.19%
2021/10/29	0	0.00	1	96.70	97.20	-1	530	-0.19%
2021/10/28	0	0.00	0	90.10	96.70	0	538	-0.01%
2021/10/19	0	94.70	0	0.00	94.00	0	564	0.01%
2021/10/18	0	0.00	1	93.30	94.70	-1	564	-0.18%
2021/10/12	1	75.10	0	0.00	78.20	1	550	0.18%
2021/10/08	1	72.20	0	0.00	71.80	1	541	0.18%
2021/10/07	1	70.60	0	0.00	70.30	1	536	0.19%
2021/10/05	1	77.50	0	0.00	79.70	1	522	0.19%
2021/10/01	2	83.65	56	79.81	80.00	-54	510	-10.58%
2021/09/08	0	0.00	1	93.00	89.20	-1	478	-0.21%
2021/09/03	0	0.00	1	90.40	91.00	-1	491	-0.20%
2021/09/02	7	90.34	0	0.00	90.30	7	494	1.41%
2021/09/01	0	0.00	4.1	84.16	84.80	-4.1	488	-0.85%
2021/08/27	1	101.50	1	106.00	101.00	0	459	0.00%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/20	0	0.00	3	87.30	87.80	-3	440	-0.68%
2021/08/16	0	0.00	1	92.40	93.10	-1	465	-0.21%
2021/08/13	1	97.00	0	0.00	94.80	1	471	0.21%
2021/08/09	3	95.10	1	94.60	95.10	2	501	0.40%
2021/08/05	1	98.40	0	0.00	98.00	1	495	0.20%
2021/08/02	5	90.42	0	0.00	96.20	5	485	1.03%
2021/07/12	0	0.00	4	91.95	91.70	-4	508	-0.79%
2021/07/07	0	92.00	0	0.00	90.90	0	512	0.00%
2021/07/05	0	0.00	1	90.40	90.10	-1	509	-0.20%
2021/06/28	0	0.00	2	88.00	88.10	-2	537	-0.37%
2021/06/24	0	0.00	1	89.50	90.00	-1	553	-0.18%
2021/06/23	1	88.50	0	0.00	88.60	1	596	0.17%
2021/06/22	1	89.00	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.80	0	0.00	89.00	1	601	0.17%
2021/06/17	0	0.00	1	92.00	91.60	-1	613	-0.16%
2021/06/11	1	92.90	0	0.00	92.80	1	635	0.16%
2021/06/10	0	0.00	1	91.60	91.60	-1	651	-0.15%
2021/06/08	1	89.30	0	0.00	90.40	1	730	0.14%
2021/06/07	2	92.20	4	90.13	90.90	-2	738	-0.27%
2021/06/03	3	86.70	0	0.00	86.60	3	736	0.41%
2021/06/01	0	0.00	1	87.40	88.90	-1	794	-0.13%
2021/05/28	2	89.45	0	0.00	88.90	2	794	0.25%
2021/05/27	5	90.08	2	88.45	91.80	3	796	0.38%
2021/05/26	2	85.80	3	87.00	88.80	-1	782	-0.13%
2021/05/24	2	83.10	1	83.40	82.00	1	784	0.13%
2021/05/21	1	83.90	1	84.30	84.10	0	794	0.00%
2021/05/20	3	88.43	2	90.40	88.70	1	813	0.12%
2021/05/19	0	0.00	10	84.70	84.70	-10	811	-1.23%
2021/05/17	0	0.00	3	76.70	74.20	-3	825	-0.36%
2021/05/11	0	0.00	2	82.00	80.10	-2	833	-0.24%
2021/05/07	0	0.00	1	83.10	83.50	-1	826	-0.12%
2021/05/06	0	0.00	4	83.30	82.60	-4	827	-0.48%
2021/05/05	1	82.70	2	83.15	82.60	-1	826	-0.12%
2021/05/04	0	0.00	10	85.00	80.40	-10	826	-1.21%
2021/04/28	1	89.70	0	0.00	88.60	1	810	0.12%
2021/04/27	0	0.00	1	91.00	90.90	-1	806	-0.12%
2021/04/23	1	89.90	0	0.00	89.90	1	798	0.13%
2021/04/15	1	92.20	1	92.70	92.40	0	792	0.00%
2021/04/14	0	0.00	0	91.00	91.50	0	796	0.00%
2021/04/12	0	0.00	2	95.30	94.70	-2	797	-0.25%
2021/04/09	0	94.90	0	0.00	94.90	0	797	0.00%
2021/04/08	1	92.50	0	0.00	93.60	1	794	0.13%
2021/04/07	2	92.95	1	93.00	91.80	1	791	0.13%
2021/04/06	2	94.90	2	95.30	94.70	0	780	0.00%
2021/03/31	0	0.00	1	96.70	97.00	-1	783	-0.13%
2021/03/30	1	97.50	0	0.00	97.50	1	778	0.13%
2021/03/26	2	97.30	1	95.00	96.90	1	760	0.13%
2021/03/24	1	107.50	3	108.00	109.00	-2	717	-0.28%
2021/03/23	3	106.83	2	106.50	109.00	1	711	0.14%
2021/03/22	0	0.00	6	102.50	104.00	-6	702	-0.85%
2021/03/19	1	105.00	2	105.50	104.00	-1	693	-0.14%
2021/03/18	1	107.99	15	106.83	106.50	-14	688	-2.03%
2021/03/17	0	0.00	1	111.00	109.00	-1	676	-0.15%
2021/03/16	4	109.75	2	110.00	107.00	2	673	0.30%
2021/03/15	22	115.11	1	114.00	114.00	21	651	3.22%
2021/03/12	2	122.00	1	119.50	123.50	1	611	0.16%
2021/03/11	1	117.00	0	0.00	119.00	1	596	0.17%
2021/03/10	1	114.00	0	0.00	113.00	1	593	0.17%
2021/03/09	2	114.50	0	0.00	114.00	2	601	0.33%
2021/03/08	8	118.50	10	118.50	115.50	-2	597	-0.33%
2021/03/05	18	122.00	3	113.83	122.00	15	569	2.63%
2021/03/04	3	113.50	1	113.50	114.00	2	542	0.37%
2021/03/03	1	113.00	1	115.50	114.00	0	537	0.00%
2021/02/26	1	113.00	1	114.00	113.00	0	525	0.00%
2021/02/25	2	113.00	0	0.00	112.50	2	521	0.38%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2021/02/23	2	115.25	2	115.00	114.00	0	504	0.00%
2021/02/22	9	117.22	1	118.00	116.50	8	504	1.59%
2021/02/19	3	104.00	3	109.00	112.00	0	498	0.00%
2021/02/18	1	102.00	1	102.00	103.00	0	475	0.00%
2021/02/17	0	0.00	2	98.00	98.40	-2	465	-0.43%
2021/02/05	2	96.60	4	96.98	97.50	-2	461	-0.43%
2021/02/04	1	94.50	4	94.95	95.00	-3	451	-0.66%
2021/02/03	6	90.80	3	90.40	93.90	3	448	0.67%
2021/01/22	2	91.35	1	91.70	91.70	1	490	0.20%
2021/01/15	0	0.00	1	93.20	93.30	-1	598	-0.17%
2021/01/12	1	93.10	2	93.90	93.50	-1	593	-0.17%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.60	0	0.00	93.10	1	593	0.17%
2021/01/06	0	0.00	6	95.00	95.00	-6	600	-1.00%
2021/01/05	2	91.35	0	0.00	90.40	2	595	0.34%
2021/01/04	1	93.00	0	0.00	92.70	1	590	0.17%
2020/12/31	0	0.00	1	94.70	93.80	-1	588	-0.17%
2020/12/30	0	0.00	3	93.37	93.10	-3	587	-0.51%
2020/12/29	4	92.08	6	93.50	91.20	-2	592	-0.34%
2020/12/28	4	96.13	0	0.00	95.00	4	583	0.69%
2020/12/25	0	0.00	4	100.30	99.90	-4	574	-0.70%
2020/12/24	0	0.00	1	98.30	98.40	-1	568	-0.18%
2020/12/21	1	98.10	3	99.37	99.00	-2	580	-0.34%
2020/12/18	4	99.25	0	0.00	99.30	4	581	0.69%
2020/12/17	0	0.00	1	99.30	99.00	-1	583	-0.17%
2020/12/16	0	0.00	1	99.20	98.40	-1	586	-0.17%
2020/12/14	0	0.00	1	100.00	100.00	-1	593	-0.17%
2020/12/11	1	98.60	0	0.00	99.20	1	593	0.17%
2020/12/09	2	100.00	4	100.38	100.50	-2	593	-0.34%
2020/12/08	2	98.45	0	0.00	98.40	2	598	0.33%
2020/12/07	0	0.00	2	102.50	102.00	-2	594	-0.34%
2020/12/04	6	96.43	0	0.00	96.90	6	576	1.04%
2020/12/03	0	0.00	2	95.25	97.00	-2	570	-0.35%
2020/12/02	1	87.70	4	89.85	92.00	-3	561	-0.53%
2020/11/30	3	86.40	5	86.04	87.00	-2	553	-0.36%
2020/11/26	1	83.60	0	0.00	84.30	1	555	0.18%
2020/11/24	2	83.70	1	84.60	83.70	1	589	0.17%
2020/11/23	1	84.60	0	0.00	84.60	1	588	0.17%
2020/11/20	1	84.30	0	0.00	84.80	1	597	0.17%
2020/11/19	1	85.00	2.1	85.77	85.10	-1.1	601	-0.18%
2020/11/18	0	0.00	5	84.52	87.10	-5	590	-0.85%
2020/11/17	0	0.00	7	79.64	79.90	-7	574	-1.22%
2020/11/16	1	79.00	6	79.00	78.70	-5	604	-0.83%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/12	1	77.90	6	78.10	77.50	-5	620	-0.81%
2020/11/10	0	0.00	7	79.63	79.50	-7	623	-1.12%
2020/11/05	0	0.00	3	79.57	79.40	-3	645	-0.46%
2020/11/04	1	79.10	0	0.00	79.30	1	642	0.16%
2020/11/03	3	80.00	1	80.50	79.20	2	648	0.31%
2020/11/02	1	78.20	0	0.00	79.50	1	652	0.15%
2020/10/30	3	80.60	2	81.80	80.00	1	649	0.15%
2020/10/29	1	81.80	6	80.40	80.30	-5	655	-0.76%
2020/10/28	1	78.10	0	0.00	79.00	1	650	0.15%
2020/10/27	3	80.33	15	78.99	80.80	-12	635	-1.89%
2020/10/26	4	75.20	2	75.20	75.20	2	595	0.34%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/10/21	1	99.60	3	102.00	103.00	-2	631	-0.32%
2020/10/19	2	101.25	0	0.00	100.00	2	647	0.31%
2020/10/16	1	104.50	1	105.00	102.50	0	649	0.00%
2020/10/15	2	105.00	1	106.50	105.00	1	655	0.15%
2020/10/14	1	105.00	8	104.88	105.00	-7	662	-1.06%
2020/10/13	1	99.90	0	0.00	101.00	1	686	0.15%
2020/10/08	1	102.00	0	0.00	101.50	1	721	0.14%
2020/10/07	2	103.25	0	0.00	104.00	2	741	0.27%
2020/10/06	0	0.00	5	103.80	105.50	-5	781	-0.64%
2020/09/28	0	0.00	2	98.95	98.60	-2	1,027	-0.19%
2020/09/25	2	96.55	14	97.22	96.50	-12	1,080	-1.11%
2020/09/24	7	98.56	0	0.00	97.90	7	1,089	0.64%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	2	102.25	0	0.00	102.00	2	1,094	0.18%
2020/09/21	2	104.50	0	0.00	104.00	2	1,095	0.18%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/09/17	20	107.50	4	107.38	106.50	16	1,100	1.45%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/15	0	0.00	2	103.75	105.00	-2	1,131	-0.18%
2020/09/14	5	103.50	0	0.00	103.00	5	1,159	0.43%
2020/09/11	9	105.00	0	0.00	105.00	9	1,167	0.77%
2020/09/10	0	108.50	0	0.00	108.00	0	1,174	0.00%
2020/09/08	1	107.50	1	109.00	108.50	0	1,184	0.00%
2020/09/07	3	107.83	0	0.00	106.50	3	1,191	0.25%
2020/09/04	1	108.50	18	108.97	109.50	-17	1,199	-1.42%
2020/09/03	1	110.50	1	110.50	110.50	0	1,206	0.00%
2020/09/02	0	0.00	2	112.00	112.50	-2	1,216	-0.16%
2020/09/01	2	112.75	0	0.00	111.50	2	1,257	0.16%
2020/08/31	4	114.50	0	0.00	114.00	4	1,271	0.31%
2020/08/28	2	113.00	1	114.50	116.50	1	1,266	0.08%
2020/08/26	2	110.50	1	110.50	109.50	1	1,256	0.08%
2020/08/25	2	107.75	1	109.50	110.00	1	1,259	0.08%
2020/08/20	0	0.00	16	110.38	108.00	-16	1,271	-1.26%
2020/08/19	0	0.00	3	108.33	110.00	-3	1,242	-0.24%
2020/08/18	4	104.75	0	0.00	104.50	4	1,231	0.32%
2020/08/17	12	105.08	0	0.00	104.50	12	1,237	0.97%
2020/08/14	33	106.85	0	0.00	107.00	33	1,235	2.67%
2020/08/13	3	108.50	2	109.25	108.00	1	1,240	0.08%
2020/08/12	10	107.90	0	0.00	110.50	10	1,247	0.80%
2020/08/10	0	0.00	1	113.50	112.50	-1	1,244	-0.08%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	4	115.75	116.00	-4	1,257	-0.32%
2020/08/05	6	112.08	0	0.00	114.00	6	1,270	0.47%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	5	120.80	22	120.00	114.00	-17	1,323	-1.28%
2020/07/28	4	111.00	0	0.00	111.50	4	1,300	0.31%
2020/07/27	17	111.65	0	0.00	110.50	17	1,288	1.32%
2020/07/24	5	116.80	5	116.50	116.50	0	1,267	0.00%
2020/07/20	4	116.13	1	119.50	122.00	3	1,241	0.24%
2020/07/17	5	124.10	1	125.50	121.00	4	1,235	0.32%
2020/07/16	5	131.40	0	0.00	132.00	5	1,211	0.41%
2020/07/15	1	132.50	0	0.00	133.00	1	1,217	0.08%
2020/07/13	0	0.00	2	139.50	135.50	-2	1,183	-0.17%
2020/07/10	5	136.30	3	142.00	141.00	2	1,144	0.17%
2020/07/09	6	138.25	0	0.00	138.00	6	1,077	0.56%
2020/07/08	1	142.50	2	141.00	138.50	-1	1,045	-0.10%
2020/07/07	29	133.12	8	136.31	141.50	21	985	2.13%
2020/07/06	5	123.00	1	129.00	129.00	4	904	0.44%
2020/06/23	2	121.50	0	0.00	117.50	2	823	0.24%
2020/06/22	2	122.50	1	120.50	120.50	1	808	0.12%
2020/06/19	0	0.00	2	121.00	122.50	-2	796	-0.25%
2020/06/18	0	0.00	1	119.50	118.50	-1	770	-0.13%
2020/06/17	0	0.00	2	116.25	117.50	-2	763	-0.26%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/09	1	117.00	1	119.00	116.50	0	760	0.00%
2020/06/08	0	0.00	6	122.25	121.00	-6	755	-0.79%
2020/06/05	0	0.00	3	118.50	119.50	-3	707	-0.42%
2020/06/04	0	0.00	5	108.60	109.00	-5	690	-0.72%
2020/06/03	5	107.50	1	107.00	107.50	4	682	0.59%
2020/06/02	1	109.00	1	104.50	106.50	0	674	0.00%
2020/06/01	3	102.00	0	0.00	101.50	3	665	0.45%
2020/05/29	1	105.50	1	105.50	102.50	0	652	0.00%
2020/05/26	0	0.00	1	115.00	111.00	-1	623	-0.16%
2020/05/22	3	112.83	0	0.00	110.50	3	611	0.49%
2020/05/19	3	118.50	2	122.00	117.00	1	592	0.17%
2020/05/18	5	121.60	0	0.00	122.50	5	576	0.87%
2020/05/14	0	0.00	1	116.50	115.50	-1	549	-0.18%
2020/05/13	3	116.33	1	115.50	119.00	2	542	0.37%
2020/05/12	2	112.25	4	109.38	118.00	-2	528	-0.38%
2020/05/11	8	110.56	0	0.00	109.50	8	507	1.58%
2020/05/08	2	119.00	3	121.00	114.00	-1	495	-0.20%
2020/05/07	3	111.00	4	113.50	114.50	-1	461	-0.22%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/05	0	0.00	1	95.70	95.30	-1	413	-0.24%
2020/04/29	1	93.30	0	0.00	93.60	1	408	0.24%
2020/04/27	2	90.60	0	0.00	90.50	2	415	0.48%
2020/04/21	0	0.00	3	94.00	88.80	-3	404	-0.74%
2020/04/20	3	93.40	0	0.00	93.40	3	395	0.76%
2020/04/14	0	0.00	2	80.30	78.10	-2	373	-0.54%
2020/04/09	0	0.00	5	75.44	76.50	-5	408	-1.23%
2020/04/06	0	0.00	16	71.57	71.80	-16	433	-3.69%
2020/03/27	5	72.00	4	70.63	70.40	1	427	0.23%
2020/03/25	5	64.70	1	62.50	64.70	4	419	0.95%
2020/03/20	2	60.50	0	0.00	61.70	2	406	0.49%
2020/03/19	1	61.70	0	0.00	60.60	1	393	0.25%
2020/03/18	0	0.00	3	66.20	67.30	-3	394	-0.76%
2020/03/17	1	67.00	2	68.45	67.20	-1	397	-0.25%
2020/03/16	0	0.00	7	74.10	74.10	-7	387	-1.81%
2020/03/13	0	0.00	13	81.61	82.30	-13	373	-3.48%
2020/03/02	0	0.00	5	100.00	99.90	-5	347	-1.44%
2020/02/25	2	104.00	2	104.00	105.00	0	345	0.00%
2020/02/20	1	103.00	0	0.00	104.50	1	342	0.29%
2020/02/17	1	106.00	0	0.00	105.00	1	333	0.30%
2020/02/14	2	107.50	0	0.00	108.00	2	332	0.60%
2020/02/07	4	102.75	0	0.00	103.00	4	322	1.24%
2020/01/31	0	0.00	4	103.13	104.00	-4	312	-1.28%
2020/01/30	0	0.00	16	106.63	103.50	-16	311	-5.13%
2020/01/17	1	116.50	0	0.00	116.00	1	301	0.33%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/13	2	116.50	0	0.00	114.00	2	312	0.64%
2020/01/10	3	114.83	0	0.00	115.00	3	315	0.95%
2020/01/09	7	117.57	0	0.00	117.00	7	313	2.23%
2020/01/08	0	0.00	3	118.00	118.00	-3	312	-0.96%
2020/01/07	13	120.54	0	0.00	119.00	13	307	4.23%
2020/01/03	0	0.00	1	115.00	112.50	-1	275	-0.36%
2020/01/02	1	118.50	0	0.00	117.50	1	264	0.38%
2019/12/20	5	100.50	0	0.00	100.50	5	224	2.23%
2019/12/13	10	99.00	0	0.00	99.90	10	212	4.70%
2019/12/06	2	109.00	0	0.00	108.00	2	186	1.07%
2019/12/05	2	109.50	0	0.00	110.00	2	185	1.08%
2019/11/29	0	0.00	1	111.00	111.50	-1	185	-0.54%
2019/11/19	0	0.00	5	109.50	109.50	-5	192	-2.60%
2019/11/12	0	0.00	1	110.00	110.00	-1	196	-0.51%
2019/11/06	1	113.00	0	0.00	112.00	1	198	0.50%
2019/10/21	2	117.75	0	0.00	115.50	2	271	0.74%
2019/10/18	1	110.50	1	114.50	114.50	0	261	0.00%
2019/10/14	0	0.00	20	107.50	107.00	-20	265	-7.53%
2019/10/07	10	111.00	0	0.00	111.00	10	271	3.69%
2019/10/04	3	111.33	0	0.00	111.00	3	270	1.11%
2019/10/02	5	112.50	0	0.00	112.00	5	270	1.85%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/08/15	0	0.00	1	120.00	120.50	-1	298	-0.34%
2019/08/05	0	0.00	1	129.00	127.50	-1	392	-0.26%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/07/29	3	130.17	2	131.75	132.50	1	377	0.27%
2019/07/26	1	125.50	0	0.00	129.00	1	357	0.28%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/06/26	1	118.00	1	118.50	118.50	0	362	0.00%
2019/06/12	0	0.00	0.1	129.50	124.50	-0.1	384	-0.03%
2019/06/03	0	0.00	2	117.00	119.00	-2	402	-0.50%
2019/05/22	0	0.00	11	117.45	117.50	-11	436	-2.52%
2019/05/21	3	122.33	5	121.50	121.50	-2	452	-0.44%
2019/05/20	5	107.50	4	106.75	113.50	1	440	0.23%
2019/05/17	5.1	109.84	4	107.75	103.50	1.1	431	0.24%
2019/05/16	6	119.08	2	117.25	114.50	4	411	0.97%
2019/05/15	0	0.00	1	129.00	126.50	-1	397	-0.25%
2019/05/14	2	124.00	2	128.50	132.00	0	396	0.00%
2019/05/13	9	128.28	3	133.50	130.00	6	398	1.51%
2019/05/08	1	143.00	1	145.00	147.50	0	374	0.00%
2019/05/07	1	145.00	0	0.00	145.50	1	374	0.27%
2019/05/02	0	0.00	1	146.00	148.00	-1	383	-0.26%
2019/04/30	2.1	146.88	2	143.00	143.00	0.1	380	0.01%
2019/04/29	1	150.00	0	0.00	147.50	1	370	0.27%
2019/04/25	2	152.50	0	0.00	153.50	2	367	0.54%
2019/04/17	1	161.50	1	162.00	162.00	0	365	0.00%
2019/04/10	1	158.00	0	0.00	157.50	1	372	0.27%
2019/04/09	0	0.00	1	160.00	159.50	-1	371	-0.27%
2019/04/08	1	154.00	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.50	1	156.50	155.00	0	365	0.00%
2019/04/02	0	0.00	2	157.50	157.50	-2	362	-0.55%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/19	0	0.00	1	159.00	159.50	-1	426	-0.23%
2019/03/18	0	0.00	3	163.50	160.50	-3	426	-0.70%
2019/03/15	3	164.67	0	0.00	165.00	3	416	0.72%
2019/03/14	0	0.00	1	162.50	162.00	-1	416	-0.24%
2019/03/07	1	167.00	1	165.50	165.50	0	416	0.00%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/25	1	171.50	1	171.50	171.50	0	400	0.00%
2019/02/21	2	175.50	1	178.00	175.00	1	387	0.26%
2019/02/20	4	183.25	2	179.75	179.00	2	379	0.53%
2019/02/13	2	178.25	0	0.00	177.00	2	371	0.54%
2019/02/12	2	179.50	0	0.00	179.00	2	369	0.54%
2019/01/16	1	173.50	0	0.00	172.50	1	359	0.28%
2019/01/02	1	171.00	4	169.00	168.50	-3	391	-0.77%
2018/12/24	0	0.00	4	176.38	177.00	-4	394	-1.01%
2018/12/20	1	178.00	0	0.00	178.00	1	408	0.24%
2018/12/19	0	0.00	1	178.00	177.50	-1	407	-0.25%
2018/12/18	8	183.75	1	182.50	179.50	7	413	1.69%
2018/12/17	11	194.95	3	193.00	189.00	8	410	1.95%
2018/12/14	4	184.50	1	186.00	187.50	3	381	0.79%
2018/12/13	0	0.00	2	182.75	182.50	-2	375	-0.53%
2018/12/12	2	187.50	0	0.00	187.00	2	363	0.55%
2018/12/07	1	184.00	4	183.00	184.00	-3	344	-0.87%
2018/12/06	4	180.13	0	0.00	179.50	4	335	1.19%
2018/11/30	1	180.00	1	181.50	181.50	0	350	0.00%
2018/11/29	10	180.00	1	180.50	180.50	9	344	2.61%
2018/11/27	1	179.00	0	0.00	178.00	1	343	0.29%
2018/11/16	0	0.00	1	182.00	180.50	-1	368	-0.27%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/11/12	1	174.00	0	0.00	173.50	1	361	0.28%
2018/10/30	0	0.00	1	164.00	164.00	-1	379	-0.26%
2018/10/25	0	0.00	3	164.83	166.00	-3	381	-0.79%
2018/10/24	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/19	1	171.00	0	0.00	171.00	1	390	0.26%
2018/10/17	0	0.00	1	165.50	166.00	-1	386	-0.26%
2018/10/15	0	166.00	0	0.00	162.00	0	396	0.00%
2018/10/11	2	164.50	0	0.00	159.50	2	416	0.48%
2018/10/09	0	0.00	1	176.50	175.50	-1	400	-0.25%
2018/10/08	0	0.00	1	177.50	177.50	-1	402	-0.25%
2018/10/05	1	176.00	0	0.00	176.00	1	405	0.25%
2018/10/04	0	0.00	1	178.50	178.00	-1	402	-0.25%
2018/09/28	0	0.00	1	180.00	179.00	-1	433	-0.23%
2018/09/27	2	179.50	1	180.00	180.00	1	447	0.22%
2018/09/25	2	177.50	2	178.50	175.00	0	462	0.00%
2018/09/20	1	177.50	1	179.00	178.00	0	465	0.00%
2018/09/05	0	0.00	1	176.00	177.00	-1	675	-0.15%
2018/08/31	1	176.00	0	0.00	181.50	1	675	0.15%
2018/08/29	1	173.50	1	174.50	173.00	0	674	0.00%
2018/08/27	1	177.00	1	178.50	179.00	0	674	0.00%
2018/08/24	4	180.25	4	181.63	180.50	0	673	0.00%
2018/08/23	2	184.50	1	184.00	185.00	1	673	0.15%
2018/08/22	1	178.50	2	182.00	183.50	-1	666	-0.15%
2018/08/14	1	170.00	0	0.00	173.00	1	650	0.15%
2018/08/13	1	170.50	0	0.00	171.50	1	648	0.15%
2018/08/03	1	174.50	3	176.00	176.00	-2	652	-0.31%
2018/08/02	0	0.00	1	173.00	176.00	-1	656	-0.15%
2018/08/01	1	173.50	0	0.00	175.00	1	656	0.15%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/25	0	0.00	1	172.50	172.00	-1	681	-0.15%
2018/07/18	5	175.90	3	174.00	174.00	2	695	0.29%
2018/07/10	4	182.75	2	182.00	182.00	2	701	0.29%
2018/07/06	2	184.50	2	183.25	184.00	0	687	0.00%
2018/07/05	4	191.38	9	190.61	188.00	-5	667	-0.75%
2018/07/03	1	192.50	1	193.00	193.00	0	653	0.00%
2018/07/02	1	197.50	1	199.50	197.50	0	643	0.00%
2018/06/29	1	200.00	1	200.00	200.00	0	630	0.00%
2018/06/28	2	193.75	2	195.50	202.00	0	620	0.00%
2018/06/26	3	198.83	4	197.50	196.00	-1	584	-0.17%
2018/06/25	6	196.33	3	197.83	201.50	3	551	0.54%
2018/06/22	2	189.25	2	190.25	190.00	0	502	0.00%
2018/06/21	2	182.00	2	180.00	189.00	0	484	0.00%
2018/06/13	0	0.00	5	179.50	179.50	-5	562	-0.89%
2018/06/12	1	174.50	1	176.00	175.50	0	567	0.00%
2018/06/06	1	176.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/06/04	1	178.00	2	179.25	178.50	-1	652	-0.15%
2018/06/01	1	176.00	4	177.25	177.00	-3	667	-0.45%
2018/05/31	1	175.00	1	174.00	178.00	0	667	0.00%
2018/05/30	1	169.00	1	170.50	170.00	0	666	0.00%
2018/05/25	1	172.00	0	0.00	171.50	1	681	0.15%
2018/05/24	2.1	172.98	1	174.00	174.00	1.1	690	0.16%
2018/05/23	0.2	173.50	0.3	173.50	174.00	-0.1	698	-0.01%
2018/05/22	1.5	170.66	0	0.00	171.00	1.5	701	0.21%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/16	0	0.00	1	171.50	172.00	-1	760	-0.13%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/14	5	174.00	4	170.75	170.00	1	798	0.13%
2018/05/11	3	177.00	1	176.00	177.00	2	812	0.25%
2018/05/10	4	177.88	4	177.50	177.00	0	828	0.00%
2018/05/09	1	179.00	1	180.00	179.00	0	823	0.00%
2018/05/08	1	178.00	1	179.50	178.50	0	822	0.00%
2018/05/07	2	177.75	2	178.00	177.50	0	822	0.00%
2018/05/04	3	180.00	6	178.75	179.00	-3	821	-0.37%
2018/05/03	3	181.00	3	182.17	180.50	0	813	0.00%
2018/05/02	2	182.25	5	182.50	182.00	-3	805	-0.37%
2018/04/30	3	182.00	1	183.00	182.00	2	801	0.25%
2018/04/27	3	175.17	3	175.67	177.00	0	788	0.00%
2018/04/26	4	177.00	1	178.00	176.00	3	786	0.38%
2018/04/25	2	173.25	1	175.50	173.00	1	775	0.13%
2018/04/24	1	173.50	1	176.00	174.00	0	776	0.00%
2018/04/23	1	176.50	1	179.00	177.00	0	776	0.00%
2018/04/20	5	178.00	9	175.61	177.00	-4	776	-0.52%
2018/04/19	2	178.75	1	181.00	180.50	1	777	0.13%
2018/04/18	1	172.00	2	173.00	173.50	-1	760	-0.13%
2018/04/13	1	172.00	1	168.50	168.50	0	754	0.00%
2018/04/12	2	171.75	2	172.00	171.50	0	754	0.00%
2018/04/11	1	170.00	1	171.00	171.00	0	753	0.00%
2018/04/10	2	167.50	2	168.50	167.00	0	750	0.00%
2018/04/09	2	168.00	2	169.00	167.00	0	747	0.00%
2018/04/02	3	176.67	1	173.00	173.00	2	734	0.27%
2018/03/31	1	175.00	1	175.50	175.50	0	728	0.00%
2018/03/29	1	173.00	1	174.50	174.00	0	723	0.00%
2018/03/27	1	173.00	1	172.00	171.50	0	722	0.00%
2018/03/26	3	168.67	3	170.17	170.50	0	721	0.00%
2018/03/23	2	169.00	1	170.00	169.50	1	719	0.14%
2018/03/22	3	173.83	4	168.00	168.00	-1	707	-0.14%
2018/03/21	21	179.07	28	175.70	174.00	-7	683	-1.02%
2018/03/20	3	186.50	5	188.60	191.00	-2	620	-0.32%
2018/03/19	2	180.00	0	0.00	182.50	2	594	0.34%
2018/03/16	5	184.90	3	182.50	182.00	2	585	0.34%
2018/03/15	2	188.75	3	189.67	187.00	-1	571	-0.18%
2018/03/14	3	188.83	1	189.00	188.00	2	565	0.35%
2018/03/13	7	191.86	6	190.00	187.50	1	557	0.18%
2018/03/12	5	183.50	5	184.30	194.00	0	533	0.00%
2018/03/09	1	181.00	1	183.00	180.50	0	510	0.00%
2018/03/08	2	178.50	1	180.50	181.00	1	502	0.20%
2018/03/07	2	177.00	2	179.50	178.00	0	487	0.00%
2018/03/06	1	175.00	1	173.50	174.00	0	468	0.00%
2018/03/02	1	172.50	1	171.50	173.00	0	461	0.00%
2018/03/01	2	173.75	0	0.00	172.50	2	459	0.43%
2018/02/27	0	0.00	2	173.50	172.50	-2	452	-0.44%
2018/02/22	1	169.00	1	168.50	168.50	0	427	0.00%
2018/02/21	8	170.44	4	169.50	168.00	4	422	0.95%
2018/02/12	4	173.50	3	171.33	171.00	1	409	0.24%
2018/02/09	1	163.00	2	170.00	173.00	-1	386	-0.26%
2018/02/08	3	165.17	2	166.75	165.50	1	364	0.27%
2018/02/07	11	170.68	5	169.20	168.00	6	360	1.66%
2018/02/06	2	161.25	1	162.00	162.50	1	346	0.29%
2018/02/05	2	158.75	3	157.50	166.50	-1	320	-0.31%
2018/02/02	6	161.08	1	159.50	159.00	5	295	1.69%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	1	150.00	1	152.50	150.00	0	324	0.00%
2018/01/24	2	152.25	1	152.00	152.00	1	321	0.31%
2018/01/22	1	148.00	1	149.50	149.00	0	311	0.00%
2018/01/16	2	150.25	0	0.00	149.50	2	299	0.67%
2018/01/15	2	148.50	1	149.50	150.00	1	291	0.34%
2018/01/12	2	147.00	0	0.00	146.50	2	279	0.72%
2018/01/08	1	142.00	1	142.00	142.00	0	274	0.00%
2018/01/05	0	0.00	1	142.00	142.00	-1	275	-0.36%
2018/01/03	3	141.50	0	0.00	141.50	3	277	1.08%