• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222244.254.5244.28242.50-2.56,889-0.04%
2025/01/213240.505.1241.89240.50-2.16,882-0.03%
2025/01/208.2236.808.3238.27236.00-0.16,8780.00%
2025/01/1712.3243.238243.31236.504.36,9680.06%
2025/01/1619247.8230248.28254.00-116,890-0.16%
2025/01/1511230.2716.1232.50233.00-5.16,801-0.08%
2025/01/146.1226.323223.83224.003.16,8960.04%
2025/01/1328242.2011247.09228.00177,0510.24%
2025/01/1017252.5318.4252.18253.00-1.46,975-0.02%
2025/01/0912248.9615249.30250.00-36,809-0.04%
2025/01/0810.2245.1510243.86250.000.26,7300.00%
2025/01/0710242.8026.1242.50240.00-16.16,792-0.24%
2025/01/063231.332231.75230.5016,7460.01%
2025/01/0310.1233.479234.94228.501.16,8620.02%
2025/01/025.1234.368231.56229.50-36,878-0.04%
2024/12/313240.004237.75240.00-16,902-0.01%
2024/12/3015240.906241.33235.0096,9020.13%
2024/12/2714239.2126244.98245.50-126,836-0.18%
2024/12/266235.757239.71238.00-16,677-0.01%
2024/12/2514237.4312239.46236.5026,6420.03%
2024/12/2411241.6814237.96236.50-36,628-0.05%
2024/12/2310240.4513245.59243.50-36,661-0.05%
2024/12/207.1226.867231.15236.500.16,5580.00%
2024/12/195.1220.123220.83225.002.16,5330.03%
2024/12/184224.632226.75224.0026,6030.03%
2024/12/173.1228.773227.00224.500.16,6040.00%
2024/12/1613.1232.128233.63228.505.16,6000.08%
2024/12/1315247.4317245.29242.00-26,478-0.03%
2024/12/1222.4262.2923.4258.19246.50-16,354-0.02%
2024/12/118263.6910260.50258.50-26,127-0.03%
2024/12/106.3266.8219.3265.87259.50-12.95,994-0.22%
2024/12/0924258.3629.2261.78271.00-5.25,863-0.09%
2024/12/0611246.7711.3245.23246.50-0.35,470-0.01%
2024/12/057.2232.5236.1238.02240.50-28.95,282-0.55%
2024/12/043.1225.7110.5223.86226.50-7.45,145-0.14%
2024/12/035.1215.802.1217.63215.5035,1460.06%
2024/12/023216.6700.00215.5035,1640.06%
2024/11/291208.501211.57216.5005,2150.00%
2024/11/283207.351208.50211.0025,3980.04%
2024/11/272215.506215.00210.00-45,489-0.07%
2024/11/267217.361218.50215.0065,6680.11%
2024/11/253228.472225.25224.5015,7150.02%
2024/11/223223.671221.50221.5025,7520.03%
2024/11/215222.701222.00220.5045,8620.07%
2024/11/2014226.2222226.30224.50-85,888-0.14%
2024/11/1912.1218.433220.85225.509.15,8760.15%
2024/11/184.1212.0400.00208.504.15,9250.07%
2024/11/1510224.106225.25217.5045,9890.07%
2024/11/1417228.718228.81225.0096,0370.15%
2024/11/1318.1227.4024232.86235.00-5.96,050-0.10%
2024/11/1218.1231.836232.33230.0012.16,0780.20%
2024/11/117241.6412239.13241.00-56,138-0.08%
2024/11/0831242.9238244.51244.50-76,088-0.11%
2024/11/0721244.1741246.62239.00-205,882-0.34%
2024/11/067234.005232.90234.5025,6890.04%
2024/11/058232.129.1233.24232.50-1.15,661-0.02%
2024/11/045.1218.104221.75227.501.15,5810.02%
2024/11/013210.501210.50212.5025,5030.04%
2024/10/3016213.222212.75209.50145,5210.25%
2024/10/293207.0112207.29212.00-95,484-0.16%
2024/10/289217.724220.38216.0055,4380.09%
2024/10/253226.546230.89224.00-35,399-0.06%
2024/10/2431.2239.507.5238.81230.5023.65,3630.44%
2024/10/234.5252.336251.83256.00-1.55,250-0.03%
2024/10/2225.1253.5422249.77252.503.15,1940.06%
2024/10/2122.5255.3424.1256.54258.00-1.65,108-0.03%
2024/10/1822.1245.2118.1244.49240.5044,9540.08%
2024/10/1712235.248234.81239.0044,7860.08%
2024/10/160226.007224.29223.50-74,734-0.15%
2024/10/1519234.405.5233.86227.0013.54,7730.28%
2024/10/1411238.6413235.54237.00-24,716-0.04%
2024/10/114228.759227.22227.00-54,651-0.11%
2024/10/0926228.5222230.36226.0044,7680.08%
2024/10/089226.617.2226.90228.001.84,7360.04%
2024/10/0710.3221.4812220.17227.50-1.74,796-0.04%
2024/10/042214.001210.50210.5014,8560.02%
2024/10/018.3215.276213.25217.002.34,9780.05%
2024/09/302207.002208.75207.0004,9560.00%
2024/09/277212.796218.33209.0014,9520.02%
2024/09/263218.502218.00216.0014,9260.02%
2024/09/252220.501.1232.73219.000.94,8840.02%
2024/09/242224.001227.00227.0014,8070.02%
2024/09/234239.387244.20235.00-34,766-0.06%
2024/09/2015238.7014238.50233.5014,6600.02%
2024/09/194225.756224.17229.00-24,551-0.04%
2024/09/186221.587221.43217.50-14,518-0.02%
2024/09/161218.001223.44218.0004,5000.00%
2024/09/135221.304223.38220.0014,7110.02%
2024/09/123.1217.032217.50223.501.14,9420.02%
2024/09/111205.5000.00203.5015,0020.02%
2024/09/105204.5010204.75204.00-55,038-0.10%
2024/09/091214.5000.00215.0015,1200.02%
2024/09/061221.501224.00219.0005,3570.00%
2024/09/059222.679224.11224.0005,4980.00%
2024/09/046217.925218.60216.5015,5050.02%
2024/09/038236.757238.36230.0015,4470.02%
2024/09/027243.282244.50237.0055,4440.09%
2024/08/3036249.0325.2247.62247.0010.85,4000.20%
2024/08/2910238.1520238.08240.00-105,266-0.19%
2024/08/2822.2245.8319.3245.62235.002.85,2130.05%
2024/08/2717237.1212.1240.31239.004.95,0620.10%
2024/08/267.1236.644235.25231.503.15,0360.06%
2024/08/2324237.0629.2236.42240.50-5.25,077-0.10%
2024/08/224.1229.614225.50219.000.15,0840.00%
2024/08/213226.433.1230.70231.5005,0890.00%
2024/08/2013.3231.7610231.50231.503.35,0760.07%
2024/08/198.1226.6511229.27230.00-2.95,014-0.06%
2024/08/165218.408219.06218.00-35,017-0.06%
2024/08/156213.178214.75213.50-24,944-0.04%
2024/08/1442210.2041209.16207.5014,8890.02%
2024/08/134193.237.1193.76202.50-34,764-0.06%
2024/08/125183.805184.60184.5004,8120.00%
2024/08/092185.221.5179.89180.000.55,0020.01%
2024/08/081187.5000.00181.5015,1040.02%
2024/08/073185.662184.55185.5015,1170.02%
2024/08/063181.301172.50172.0025,1220.04%
2024/08/0500.003191.00191.00-35,109-0.06%
2024/08/022216.7400.00212.0025,1460.04%
2024/08/010228.001233.00226.00-15,191-0.02%
2024/07/315231.405227.60224.0005,3990.00%
2024/07/3000.001228.50230.00-15,627-0.02%
2024/07/294231.887225.52218.50-35,645-0.05%
2024/07/262231.385217.10226.00-35,764-0.05%
2024/07/230236.0000.00230.0005,8400.00%
2024/07/227232.4316.1232.51228.50-9.15,934-0.15%
2024/07/194240.751246.00241.0035,9320.05%
2024/07/183.9252.233253.50250.500.95,8800.01%
2024/07/175258.209258.11258.50-45,824-0.07%
2024/07/164251.024.2250.68249.00-0.15,7590.00%
2024/07/158.1261.566.2263.92257.501.95,7030.03%
2024/07/1215.1262.2010262.65259.505.15,6370.09%
2024/07/1116.1272.0711.1270.58269.005.15,5630.09%
2024/07/1016.2259.8110263.40258.006.25,4000.11%
2024/07/0913.1249.8223.1242.15248.00-105,308-0.19%
2024/07/0811263.144262.00254.0075,1970.13%
2024/07/0513.5259.0022254.34254.50-8.55,082-0.17%
2024/07/041275.501275.00275.0004,9580.00%
2024/07/030255.4000.00265.0004,9600.00%
2024/07/020259.253.1262.54255.00-3.14,968-0.06%
2024/07/010270.503270.00267.00-34,966-0.06%
2024/06/284276.024289.00276.0004,9900.00%
2024/06/272279.981269.00276.0014,9940.02%
2024/06/265263.4000.00262.0055,0270.10%
2024/06/252257.5200.00261.0025,0450.04%
2024/06/2400.001.7256.00256.00-1.75,045-0.03%
2024/06/211.1259.911263.49258.500.15,0670.00%
2024/06/2022256.7513.6255.11270.008.55,0690.17%
2024/06/1923245.1924.1247.87245.50-1.14,864-0.02%
2024/06/186241.1726.5243.92249.50-20.54,595-0.45%
2024/06/171225.006226.33227.00-54,508-0.11%
2024/06/1447207.4120.1209.35206.5026.94,5540.59%
2024/06/1321.1203.9726.2207.22212.00-5.14,430-0.12%
2024/06/125190.7013.9192.88193.00-8.94,209-0.21%
2024/06/114179.005178.80176.00-14,088-0.02%
2024/06/071186.5000.00186.0014,1300.02%
2024/06/061179.505180.90182.00-44,146-0.10%
2024/06/054.1183.604182.00181.000.14,1540.00%
2024/06/0411189.275187.80182.5064,2100.14%
2024/06/033193.337.1191.86191.00-4.14,194-0.10%
2024/05/316184.255188.70186.5014,1790.02%
2024/05/302186.0000.00184.5024,1870.05%
2024/05/2930196.7514193.86193.50164,1770.38%
2024/05/285.1196.798196.74196.50-2.94,128-0.07%
2024/05/2710.2187.1110189.55186.000.24,0600.00%
2024/05/244.1182.245181.50182.00-0.94,173-0.02%
2024/05/2310.1181.891.2180.75180.508.94,2090.21%
2024/05/226.2186.2912189.58188.00-5.84,283-0.14%
2024/05/2100.003.1182.92180.50-3.14,425-0.07%
2024/05/203.1184.822184.00182.001.14,5470.02%
2024/05/174.1182.673183.50188.001.14,6410.02%
2024/05/1620.1188.5722187.98183.00-1.94,625-0.04%
2024/05/1514.1193.0115.1188.73192.00-14,539-0.02%
2024/05/1411188.0116.2187.72182.00-5.24,392-0.12%
2024/05/137.1179.1500.00177.007.14,2910.17%
2024/05/101.1170.704170.13171.00-2.94,285-0.07%
2024/05/095.1178.952.3179.93177.502.74,3440.06%
2024/05/084182.505182.80182.00-14,415-0.02%
2024/05/076.1180.287181.86182.00-0.94,497-0.02%
2024/05/0636.1188.7030186.80183.006.14,4570.14%
2024/05/0310188.1014.2190.69194.00-4.14,233-0.10%
2024/05/020.3179.994178.25176.50-3.74,001-0.09%
2024/04/3028.1183.8628.5184.42182.00-0.44,001-0.01%
2024/04/2913174.0011178.82179.5023,8810.05%
2024/04/2623.3173.5425.1172.14164.00-1.83,796-0.05%
2024/04/250166.0000.00166.5003,7370.00%
2024/04/2200.004148.63144.00-44,055-0.10%
2024/04/191154.501151.50149.5004,2630.00%
2024/04/184157.251160.50156.0034,5470.07%
2024/04/174.1156.894156.88155.000.14,7290.00%
2024/04/160.1153.002153.50156.00-1.94,788-0.04%
2024/04/151.1157.823159.83156.50-1.94,796-0.04%
2024/04/125165.801164.50164.5044,8390.08%
2024/04/111.2168.751167.50166.000.24,8490.00%
2024/04/105.2172.582171.75168.003.24,8420.07%
2024/04/091169.503.1168.84168.00-2.14,824-0.04%
2024/04/087170.643171.00170.0044,8040.08%
2024/04/032.1175.455174.50174.50-2.94,789-0.06%
2024/04/025175.019173.50174.00-44,780-0.08%
2024/04/019178.671179.00179.0084,7540.17%
2024/03/296.2181.126.1180.60176.500.14,7310.00%
2024/03/283186.832191.50185.0014,6850.02%
2024/03/271190.5000.00190.5014,6650.02%
2024/03/266.1193.128192.75193.00-1.94,666-0.04%
2024/03/252203.7510203.50199.00-84,660-0.17%
2024/03/221201.502200.00200.00-14,640-0.02%
2024/03/211198.002197.50198.00-14,625-0.02%
2024/03/204195.882196.25193.0024,6220.04%
2024/03/1914.1206.7317.2206.99202.00-3.14,611-0.07%
2024/03/184192.884190.13200.0004,5390.00%
2024/03/159.1188.6512190.13185.50-2.94,549-0.06%
2024/03/1417.1192.6316192.94188.501.14,5330.02%
2024/03/1318.3207.1513205.69201.005.34,4990.12%
2024/03/1215.1204.034206.13206.5011.14,4140.25%
2024/03/116199.759198.89205.00-34,396-0.07%
2024/03/0837207.4751.2202.54189.50-14.24,359-0.33%
2024/03/076206.923202.83202.0034,3370.07%
2024/03/066209.3312209.71207.00-64,378-0.14%
2024/03/0514205.8211206.82206.5034,3830.07%
2024/03/047206.217205.79203.0004,5120.00%
2024/03/017.1211.488.1212.30208.00-14,505-0.02%
2024/02/299.1218.629218.27219.5004,5020.00%
2024/02/2764.3230.0971228.76217.00-6.74,487-0.15%
2024/02/2642.1221.8239219.47220.003.14,3740.07%
2024/02/2323219.5458216.55220.50-354,444-0.79%
2024/02/22104225.5450226.34224.00544,4971.20% 大買/
2024/02/2112206.1322214.36216.50-104,346-0.23%
2024/02/207190.7910194.35197.00-34,299-0.07%
2024/02/193179.0000.00180.5034,2960.07%
2024/02/1610189.308184.25182.5024,3640.05%
2024/02/153185.839.1185.32190.50-6.14,382-0.14%
2024/02/055187.405187.51187.0004,3180.00%
訊芯-KY 相關文章