台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.0800.0028.0503710.00%
2024/03/15028.0100.0027.8003810.00%
2024/03/14028.50828.2528.25-8382-2.09%
2024/03/13029.5000.0028.2503830.00%
2024/03/12028.9700.0028.5003880.00%
2024/03/11028.7500.0028.6003920.00%
2024/03/08028.951028.5528.30-10403-2.48%
2024/03/07029.5000.0029.5504150.00%
2024/03/01330.47331.0030.5004250.00%
2024/02/27130.3000.0030.3514480.22%
2024/02/2600.00230.4030.80-2455-0.44%
2024/02/21129.6500.0029.8014450.22%
2024/02/20230.0300.0030.1024450.45%
2024/02/19929.96129.9529.9584451.79%
2024/02/16129.6000.0029.9014430.23%
2024/01/25828.8300.0028.7584911.63%
2024/01/23028.8500.0028.7505290.00%
2023/12/2900.00329.9029.90-3523-0.57%
2023/12/2800.00530.3030.30-5518-0.96%
2023/12/27730.9200.0030.6575151.36%
2023/12/2000.000.128.3028.40-0.1365-0.03%
2023/12/1900.00227.5527.80-2359-0.56%
2023/12/14227.4000.0027.3023630.55%
2023/12/07126.7500.0026.6513550.28%
2023/11/2800.001027.7527.70-10311-3.21%
2023/11/2400.00228.4527.90-2288-0.69%
2023/11/2300.00126.2527.40-1274-0.36%
2023/11/200.126.3000.0026.300.12630.04%
2023/11/1500.00125.7525.35-1256-0.39%
2023/11/1300.00125.4025.25-1257-0.39%
2023/11/10126.4000.0026.4012490.40%
2023/11/0900.000.126.2526.25-0.1241-0.03%
2023/11/0810.126.55225.7826.558.12383.38%
2023/11/0600.00424.7824.90-4224-1.78%
2023/11/0100.00224.0824.10-2214-0.93%
2023/10/31224.53524.1324.05-3209-1.43%
2023/10/3000.00225.8525.85-2178-1.12%
2023/10/27226.0500.0025.8521801.11%
2023/09/18229.7300.0030.3522070.97%
2023/08/21128.3000.0028.4013790.26%
2023/08/18329.4500.0029.0033860.78%
2023/08/17128.0000.0028.0014050.25%
2023/08/08430.0000.0029.8044350.92%
2023/08/07230.00230.1530.2504380.00%
2023/07/2500.00130.6530.80-1525-0.19%
2023/07/2400.00230.5030.35-2544-0.37%
2023/07/19531.9100.0031.9557210.69%
2023/07/1800.00230.8030.75-2727-0.27%
2023/07/12232.5000.0031.8028060.25%
2023/07/04433.6500.0033.6041,1230.36%
2023/06/28433.8000.0033.9041,1380.35%
2023/06/2700.00134.0033.80-11,138-0.09%
2023/06/26233.7000.0033.6521,1390.18%
2023/06/201034.3400.0034.30101,1430.87%
2023/06/12133.95133.9533.9501,1310.00%
2023/06/09134.9000.0035.3011,1220.09%
2023/06/0500.00136.2036.00-11,121-0.09%
2023/06/02137.40336.2036.00-21,121-0.18%
2023/06/0100.00137.0036.90-11,110-0.09%
2023/05/31437.182.537.0737.301.51,0990.14%
2023/05/30437.4500.0036.3541,0700.37%
2023/05/1600.00133.2533.30-1997-0.10%
2023/05/15133.0000.0033.2019980.10%
2023/05/0300.00435.9335.70-4992-0.40%
2023/05/02237.00136.3536.2519860.10%
2023/04/28236.85136.9536.7519720.10%
2023/04/27135.5000.0035.5019460.11%
2023/04/26136.10236.5036.50-1931-0.11%
2023/04/25138.352037.8438.35-19878-2.16%
2023/04/21134.30334.1534.10-2780-0.26%
2023/04/20436.30335.6235.3517840.13%
2023/04/19336.55134.6037.4527640.26%
2023/04/1800.00134.7534.10-1736-0.14%
2023/04/171.235.2900.0035.101.27270.16%
2023/04/14136.15636.7036.10-5715-0.70%
2023/04/13336.02135.8536.1027000.29%
2023/04/125.337.0300.0036.705.36820.78%
2023/04/11134.50135.0037.0006300.00%
2023/04/1000.00135.9535.20-1591-0.17%
2023/04/07334.03135.6535.6525360.37%
2023/04/0600.00232.4532.45-2474-0.42%
2023/03/27230.5500.0030.2026780.29%
2023/03/2100.00128.8528.85-1934-0.11%
2023/03/0600.00231.3031.40-21,245-0.16%
2023/03/03130.7000.0031.2511,2580.08%
2023/03/0200.00830.2130.25-81,268-0.63%
2023/02/21131.9000.0031.6511,5620.06%
2023/02/1300.00132.0031.75-11,946-0.05%
2023/02/10132.30131.7531.7502,0010.00%
2023/02/07332.3000.0032.4032,0710.14%
2023/02/06531.9100.0032.3552,1230.24%
2023/02/03131.9000.0031.7012,1450.05%
2022/12/27134.7000.0034.7013,1400.03%
2022/12/2300.00137.0036.40-13,410-0.03%
2022/12/21135.7000.0035.7014,1480.02%
2022/12/2000.00236.5035.60-24,392-0.05%
2022/12/1900.00238.9039.00-24,492-0.04%
2022/12/16235.85836.5436.60-64,824-0.12%
2022/12/15234.15833.9933.85-65,707-0.11%
2022/12/14736.95536.3135.2026,1700.03%
2022/12/13834.73634.1336.3026,1610.03%
2022/12/1200.00233.4533.00-26,144-0.03%
2022/12/09235.051634.7834.10-146,180-0.23%
2022/12/082735.822635.7436.2016,2460.02%
2022/12/071233.05832.7034.9046,3290.06%
2022/12/06632.13532.5031.7516,2770.02%
2022/12/051231.9600.0032.15126,3560.19%
2022/12/01531.1500.0031.2056,5620.08%
2022/11/2800.00429.6430.85-46,696-0.06%
2022/11/2500.001330.7630.45-136,723-0.19%
2022/11/24531.86531.7031.6006,7610.00%
2022/11/2200.00131.7031.60-16,803-0.01%
2022/11/212233.461133.1032.60116,8310.16%
2022/11/181533.08933.1733.1066,8480.09%
2022/11/171632.941632.8032.1506,9520.00%
2022/11/16731.70531.5031.7027,0020.03%
2022/11/1500.001230.9530.75-127,115-0.17%
2022/11/14231.3000.0031.3027,1470.03%
2022/11/114532.693531.9231.70107,3680.14%
2022/11/104432.194332.5132.4517,7530.01%
2022/11/09230.50230.2530.3507,8160.00%
2022/11/08731.06631.7030.1017,8330.01%
2022/11/07230.40130.4030.5017,8520.01%
2022/11/04129.8500.0030.3517,8960.01%
2022/11/02129.80630.1030.60-57,984-0.06%
2022/11/0100.00228.6529.45-28,005-0.02%
2022/10/31528.58328.6028.6028,0250.02%
2022/10/24229.7000.0029.4029,2320.02%
2022/10/211429.651329.8829.4019,8740.01%
2022/10/2000.00330.8030.90-310,770-0.03%
2022/10/191131.571032.4531.30111,7620.01%
2022/10/1800.00132.1532.30-112,157-0.01%
2022/10/17733.29133.1033.45612,3080.05%
2022/10/14333.75934.1834.25-612,323-0.05%
2022/10/131533.03232.8832.651312,3340.11%
2022/10/12435.30435.0335.30012,4160.00%
2022/10/11335.3700.0035.50312,4220.02%
2022/10/07140.40140.0038.55012,4140.00%
2022/10/06339.73139.9539.80212,4860.02%
2022/10/05239.501140.1539.10-912,634-0.07%
2022/10/044140.943240.9440.35912,7070.07%
2022/10/036140.865640.7039.95512,6780.04%
2022/09/30840.012339.5839.85-1512,600-0.12%
2022/09/296140.995340.7940.05812,5680.06%
2022/09/2813240.3913940.5439.15-712,633-0.06% 大買/大賣/
2022/09/272938.072138.7141.40812,3310.06%
2022/09/265137.776338.0637.65-1212,223-0.10%
2022/09/239741.878441.3239.551312,3050.11%
2022/09/2217245.1116744.6843.05512,5230.04% 大買/大賣/
2022/09/219241.1810640.7342.50-1411,921-0.12% 大賣/
2022/09/20538.07738.5938.65-211,770-0.02%
2022/09/19335.7000.0035.15311,8610.03%
2022/09/16338.15536.9536.95-212,014-0.02%
2022/09/151139.161138.7338.20012,1880.00%
2022/09/141838.811339.0838.50512,4830.04%
2022/09/13237.75237.4536.80012,7100.00%
2022/09/12137.00237.5037.30-113,042-0.01%
2022/09/08837.93838.1438.35013,3890.00%
2022/09/072938.563937.9437.00-1013,455-0.07%
2022/09/061538.921240.8039.30313,3700.02%
2022/09/0500.00442.6642.80-413,340-0.03%
2022/09/02141.75341.4240.75-213,391-0.01%
2022/09/01341.33142.1540.90213,4090.01%
2022/08/31142.00642.0841.90-513,381-0.04%
2022/08/30440.90441.3040.90013,3390.00%
2022/08/29739.84339.9040.70413,3100.03%
2022/08/26940.6200.0040.20913,2610.07%
2022/08/25440.53540.2040.20-113,212-0.01%
2022/08/24840.682640.5241.60-1813,125-0.14%
2022/08/231740.75341.1740.701412,9300.11%
2022/08/1900.00541.1041.10-512,644-0.04%
2022/08/182935.594136.3337.40-1212,590-0.10%
2022/08/177434.365634.2934.001812,3440.15%
2022/08/16132.803132.7733.55-3011,828-0.25%
2022/08/12129.95130.1530.15011,5760.00%
2022/08/11930.56330.4030.40611,5110.05%
2022/08/093231.703431.4831.05-211,386-0.02%
2022/08/081831.79430.9932.201411,3230.12%
2022/08/05131.20331.3731.25-211,255-0.02%
2022/08/041930.531930.9330.65011,2570.00%
2022/08/032832.782633.2432.80211,2250.02%
2022/08/027434.697034.7833.45411,0510.04%
2022/08/01132.5000.0033.00110,5530.01%
2022/07/296133.646233.0433.25-110,465-0.01%
2022/07/2815435.1113935.5033.701510,1380.15% 大買/大賣/
2022/07/278834.828435.6234.1549,5300.04%
2022/07/2611134.0112934.3833.95-188,685-0.21% 大買/大賣/
2022/07/252630.594231.5232.15-167,838-0.20%
2022/07/22827.66827.8029.2507,6990.00%
2022/07/21426.63226.5026.6027,6040.03%
2022/07/2000.001028.5527.25-107,575-0.13%
2022/07/191928.03727.9928.05127,5510.16%
2022/07/181026.30126.7026.7097,5900.12%
2022/07/1500.00826.9526.65-87,590-0.11%
2022/07/142127.942127.9227.6507,5470.00%
2022/07/131727.9613.828.1228.353.27,4560.04%
2022/07/124827.094927.1726.90-17,258-0.01%
2022/07/11227.28426.9026.60-27,089-0.03%
2022/07/081126.64226.1826.2096,9560.13%
2022/07/074527.204227.3027.3536,8540.04%
2022/07/062928.733728.3127.05-86,739-0.12%
2022/07/054427.483326.5228.05116,3660.17%
2022/07/04827.01827.2327.1006,2030.00%
2022/07/014428.924527.6927.35-16,066-0.02%
2022/06/304530.884930.5530.35-45,824-0.07%
2022/06/293028.8410328.4529.55-735,180-1.41% 大賣/
2022/06/2815528.629328.7926.90624,7991.29% 大買/
2022/06/279228.1910128.1428.45-94,458-0.20% 大賣/
2022/06/2414428.6615828.7128.70-144,307-0.33% 大買/大賣/
2022/06/2325927.9325328.2828.8064,1010.15% 大買/大賣/
2022/06/2218427.8418228.1428.5023,8690.05% 大買/大賣/
2022/06/2125526.3227226.2827.30-173,456-0.49% 大買/大賣/
2022/06/209826.1910026.1325.85-23,032-0.07%
2022/06/1717624.5718125.0824.50-52,657-0.19% 大買/大賣/
2022/06/16224.28823.3624.65-62,216-0.27%
2022/06/152122.641322.5822.4582,0700.39%
2022/06/14322.00622.6822.15-32,005-0.15%
2022/06/133622.842923.0422.4571,9640.36%
2022/06/10222.00222.0022.0001,8550.00%
2022/05/2300.00319.7019.65-31,756-0.17%
2022/05/1700.00219.3019.30-21,726-0.12%
2022/05/16119.60119.8019.6001,7170.00%
2022/05/12619.90420.3819.4521,7050.12%
2022/05/11221.9000.0021.4521,6500.12%
2022/05/10221.15221.3521.1001,5400.00%
2022/05/06323.40323.0222.5501,4680.00%
2022/05/0500.001722.1022.40-171,411-1.20%
2022/05/046122.846022.0322.0011,3860.07%
2022/05/03324.28323.7523.2501,3310.00%
2022/04/297324.894623.8723.90271,2312.19%
2022/04/284424.564324.7726.0011,0510.09%
2022/04/27422.75122.6023.6537460.40%
2022/04/26322.15321.9521.5006400.00%
2022/04/25723.94623.8722.8016050.17%
2022/04/221524.671324.7924.6025460.37%
2022/04/2100.00322.0723.20-3345-0.87%
2022/04/19121.30120.9021.2002590.00%
2022/04/07220.35220.4820.4501560.01%
2022/03/2800.00118.6018.60-1131-0.76%
2022/03/2100.00318.3518.45-3143-2.09%
2022/03/17118.15318.3018.25-2156-1.28%
2022/03/1600.00618.4718.15-6157-3.81%
2022/02/14218.90119.0018.8012130.47%
2022/02/07119.3000.0019.2012080.48%
2022/01/2600.00119.1019.30-1210-0.48%
2022/01/18120.0000.0019.9012050.49%
2022/01/14119.60119.6019.7502050.00%
2022/01/11119.8000.0019.6012060.48%
2022/01/0400.000.220.2519.90-0.2196-0.10%
2021/12/2900.000.220.0520.00-0.2192-0.12%
2021/12/2800.000.220.0220.00-0.2191-0.13%
2021/12/2700.000.120.3020.05-0.1195-0.03%
2021/12/2300.00120.0020.00-1199-0.50%
2021/12/2000.00420.0120.05-4203-1.96%
2021/12/141020.0500.0020.10101975.07%
2021/12/1000.000.120.5020.20-0.1189-0.03%
2021/12/0800.001.220.4220.20-1.2180-0.68%
2021/12/07220.8000.0020.8021511.32%
2021/11/24221.50121.5021.5511750.57%
2021/11/23121.0500.0021.1011680.59%
2021/09/0900.00121.9021.85-1345-0.29%
2021/09/0800.00822.3022.30-8341-2.34%
2021/09/0300.00322.0522.40-3330-0.91%
2021/09/0200.00122.0021.40-1313-0.32%
2021/08/31121.2000.0020.6013070.32%
2021/08/0400.00722.0022.05-7307-2.28%
2021/07/2900.00221.5021.45-2264-0.76%
2021/07/2700.00221.2020.40-2263-0.76%
2021/07/2600.00221.0021.00-2266-0.75%
2021/07/07123.8500.0023.2512790.36%
2021/07/06423.2500.0023.5042721.47%
2021/07/051022.0000.0023.30102683.72%
2021/06/28220.0000.0020.0021991.00%
2021/06/0400.004020.0120.05-40209-19.10%
2021/05/17318.6000.0018.6032131.41%
2021/05/12520.0000.0020.1052042.45%
2021/05/0500.001421.7021.45-14197-7.11%
2021/04/2700.00123.5023.35-1188-0.53%
2021/04/142421.2200.0021.002416114.84%
2021/03/0800.00220.5020.45-2187-1.07%
2021/02/1900.00120.1020.40-1189-0.53%
2021/01/18119.9500.0020.0511820.55%
2020/12/0700.00821.2021.30-8196-4.08%
2020/11/2500.00120.0020.35-1173-0.58%
2020/09/2300.00121.0521.05-1426-0.23%
2020/09/10223.20222.1522.0005720.00%
2020/09/09323.12323.6322.8005950.00%
2020/07/23124.3500.0024.2515970.17%
2020/07/22124.4000.0025.3015970.17%
2020/07/17224.5000.0024.0025810.34%
2020/07/1300.00128.2026.85-1539-0.19%
2020/07/1000.00428.3528.65-4512-0.78%
2020/07/09227.00127.3527.3514490.22%
2020/07/07122.8500.0022.6514100.24%
2020/07/02123.10123.0523.0004010.00%
2020/07/0100.00122.6022.90-1398-0.25%
2020/06/2900.00123.4023.30-1388-0.26%
2020/06/24122.7000.0022.6013790.26%
2020/06/2300.00223.8023.70-2370-0.54%
2020/06/22124.75224.9524.70-1362-0.28%
2020/06/19325.4000.0024.8033510.85%
2020/06/18225.50623.6925.50-4313-1.28%
2020/06/17720.89822.5823.20-1273-0.37%
2020/06/16721.64921.8421.10-2246-0.81%
2020/06/1000.00319.3219.30-3194-1.54%
2020/05/2600.00120.2019.40-1258-0.39%
2020/05/25119.3500.0019.9512520.40%
2020/05/0800.00517.5017.20-5244-2.05%
2020/04/30516.5000.0016.5552412.07%
2020/04/2100.00114.4514.45-1236-0.42%
2020/04/09114.3000.0014.3012270.44%
2020/03/2400.00412.5012.35-4233-1.72%
2020/03/063818.1900.0018.203822716.68%
2020/02/2600.00118.0017.60-1175-0.57%
2020/02/25118.4000.0018.4011750.57%
2020/02/13417.30217.2017.1521601.24%
2020/02/11217.0500.0017.0021601.25%
2020/02/10217.4000.0017.2021571.27%
2019/12/31118.2000.0018.4012050.49%
2019/12/2500.00218.8018.70-2207-0.96%
2019/12/1700.00519.6019.60-5180-2.77%
2019/12/1300.00117.8517.80-1172-0.58%
2019/12/11318.1300.0018.0531691.77%
2019/12/0900.00118.4018.50-1166-0.60%
2019/12/0500.001018.9519.10-10160-6.24%
2019/11/27219.1500.0019.0521561.28%
2019/11/2000.00219.0519.05-2148-1.35%
2019/11/1800.00119.0019.10-1144-0.69%
2019/11/1400.00119.0519.40-1141-0.71%
2019/11/12219.2000.0019.1521411.41%
2019/11/06119.8000.0019.7511390.72%
2019/10/291020.0000.0019.80101377.26%
2019/10/2400.00521.5321.95-5126-3.95%
2019/10/2300.00121.0020.40-1111-0.90%
2019/10/22319.9000.0019.9031072.79%
2019/10/18118.5000.0021.3011000.99%
2019/10/04118.5000.0018.251771.28%
2019/08/2800.00418.8519.10-476-5.22%
2019/07/08321.2000.0020.703714.21%
2019/07/03220.7000.0020.602712.80%
2019/07/02220.9000.0021.002702.83%
2019/04/16324.3000.0025.1031671.79%
2019/02/2700.00325.6226.15-3162-1.85%
2019/02/22125.5000.0025.7011500.66%
2019/02/19127.0000.0026.9011380.72%
2019/02/1800.00127.5027.85-1130-0.76%
2019/02/14123.6000.0023.951981.01%
2018/12/28119.0500.0019.0511170.85%
2018/12/2600.00220.0019.20-2151-1.32%
2018/12/25218.6500.0019.9021631.22%
2018/09/2500.006626.5926.45-66239-27.50%
2018/09/211527.9200.0027.45152406.24%
2018/09/1800.005326.2226.70-53248-21.36%
2018/09/1700.00327.7027.60-3250-1.20%
2018/09/142528.3300.0027.85252539.84%
2018/09/126628.0100.0028.806625725.60%
2018/09/111626.2400.0026.20162496.43%
2018/09/1000.00126.5526.80-1249-0.40%
2018/09/07125.8000.0026.2012500.40%
2018/09/0600.00126.1026.00-1253-0.39%
2018/07/13135.0000.0034.9511,0600.09%
2018/07/1200.00133.7035.30-11,089-0.09%
2018/07/0300.00136.5036.50-11,605-0.06%
2018/06/2100.00142.5042.40-12,167-0.05%
2018/06/1400.00141.1040.30-12,200-0.05%
2018/06/06141.8500.0041.9012,2400.04%
2018/06/0400.00343.9343.55-32,255-0.13%
2018/06/01145.00145.0044.1002,2590.00%
2018/05/31142.0000.0044.0012,2670.04%
2018/05/2900.00542.2041.20-52,268-0.22%
2018/05/28144.00144.0543.7002,2680.00%
2018/05/24146.6000.0046.7012,2630.04%
2018/05/1700.001148.4848.05-112,283-0.48%
2018/05/1600.00150.2049.30-12,268-0.04%
2018/05/151152.00151.4051.20102,2510.44%
2018/05/14251.25349.2050.90-12,205-0.05%
2018/05/11248.2000.0048.0022,1750.09%
2018/05/1000.00147.5547.00-12,172-0.05%
2018/05/0900.00146.7046.30-12,174-0.05%
2018/05/08248.13147.0047.0012,1810.05%
2018/05/0700.00148.4547.80-12,176-0.05%
2018/05/04151.10849.6549.10-72,169-0.32%
2018/05/0300.00350.0350.20-32,138-0.14%
2018/05/02249.001149.2151.00-92,125-0.42%
2018/04/27248.3000.0048.0522,1050.09%
2018/04/26351.03749.3948.20-42,102-0.19%
2018/04/25852.13452.0551.8042,0750.19%
2018/04/241851.32451.7551.20142,0520.68%
2018/04/23451.652251.9353.30-181,995-0.90%
2018/04/20549.48648.9150.60-11,917-0.05%
2018/04/19247.80147.7548.2011,8820.05%
2018/04/18146.90447.2046.90-31,872-0.16%
2018/04/17148.1000.0048.0011,8370.05%
2018/04/161150.13350.0750.0081,8120.44%
2018/04/13650.8700.0050.2061,7810.34%
2018/04/12854.83755.1753.4011,7500.06%
2018/04/111250.35152.0056.60111,6830.65%
2018/04/10754.862053.5251.50-131,577-0.82%
2018/04/09253.2000.0053.2021,3880.14%
2018/04/03547.34347.4748.4521,3600.15%
2018/04/02242.85143.3044.0511,2760.08%
2018/03/31644.35645.1544.2001,2410.00%
2018/03/30244.43743.9444.00-51,165-0.43%
2018/03/291743.101845.3843.90-11,085-0.09%
2018/03/28341.05538.4141.05-2964-0.21%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音