• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.2350.3200.00345.000.21,8740.01%
2025/01/200.1351.000.4350.50350.00-0.31,874-0.02%
2025/01/1700.001347.00347.00-11,874-0.05%
2025/01/161345.543.1346.85347.00-21,889-0.11%
2025/01/151341.4900.00341.5011,8930.05%
2025/01/140.2337.3100.00338.000.21,9020.01%
2025/01/133.2346.2321.2341.12341.00-181,888-0.95%
2025/01/103.4358.6400.00355.503.41,8540.19%
2025/01/093375.703375.50369.0001,8330.00%
2025/01/081385.041387.00385.5001,8210.00%
2025/01/070389.501392.50389.00-11,815-0.05%
2025/01/061.4384.7100.00385.001.41,8050.08%
2025/01/0300.005.1386.96383.50-5.11,802-0.28%
2025/01/020383.2500.00381.0001,7980.00%
2024/12/312.3377.081380.50381.501.31,8030.07%
2024/12/308379.181374.00375.5071,8010.39%
2024/12/273382.0000.00380.5031,7910.17%
2024/12/265384.0000.00382.5051,7930.28%
2024/12/251384.984.6385.72385.00-3.61,788-0.20%
2024/12/244.4381.461370.50384.003.41,7660.19%
2024/12/238.4361.882.2361.73358.006.21,7000.37%
2024/12/202.1379.190.1376.00369.0021,6510.12%
2024/12/190.1384.7800.00381.000.11,6080.01%
2024/12/183390.494389.38388.00-11,621-0.06%
2024/12/173.2386.2700.00386.503.21,6000.20%
2024/12/162.2385.460387.00385.002.21,5790.14%
2024/12/136.3394.3117395.47395.50-10.71,547-0.69%
2024/12/123.2407.521409.50406.002.21,5020.14%
2024/12/112.1408.0510.1410.80406.00-81,499-0.54%
2024/12/106.4418.682415.26413.004.41,4920.29%
2024/12/093419.660.1418.50420.0031,4840.20%
2024/12/061423.520428.00423.5011,4750.07%
2024/12/0512427.383426.67426.5091,4670.61%
2024/12/040.1421.5000.00424.000.11,4720.00%
2024/12/032.1422.810424.50421.5021,4900.14%
2024/12/022423.004422.88421.00-21,477-0.14%
2024/11/292413.4900.00410.0021,4400.14%
2024/11/283412.342413.25413.0011,4130.07%
2024/11/271.1430.3400.00422.001.11,3870.08%
2024/11/261432.0300.00430.5011,3700.08%
2024/11/2500.000431.50434.5001,3520.00%
2024/11/220422.250422.50421.0001,3220.00%
2024/11/212422.501424.00423.0011,3080.08%
2024/11/201425.0100.00424.0011,3010.08%
2024/11/191429.001426.50429.5001,2940.00%
2024/11/1800.000425.00428.5001,2880.00%
2024/11/154424.251423.00427.5031,2910.23%
2024/11/143.2426.360.2427.50424.0031,2850.24%
2024/11/130438.333439.00440.00-31,264-0.24%
2024/11/122434.001436.04432.5011,2680.08%
2024/11/114.2432.553431.27439.001.11,2490.09%
2024/11/086.1425.176.1422.38426.500.11,2170.01%
2024/11/074.1401.543404.17406.001.11,2070.09%
2024/11/064.2403.054402.88402.000.21,1840.02%
2024/11/050419.051419.00418.00-11,206-0.08%
2024/11/013414.3400.00418.0031,2600.24%
2024/10/3000.001423.50424.00-11,264-0.08%
2024/10/292419.802420.50419.5001,2750.00%
2024/10/281430.0200.00430.0011,2830.08%
2024/10/250430.5000.00430.0001,3130.00%
2024/10/241430.511431.50430.0001,3400.00%
2024/10/233.1432.912432.25431.001.11,3630.08%
2024/10/221439.5100.00439.5011,3850.07%
2024/10/210.1434.921.1430.52433.00-11,409-0.07%
2024/10/181436.0270.2434.70430.00-69.21,432-4.83%
2024/10/172.2442.7000.00438.502.21,4540.15%
2024/10/160443.0000.00443.0001,4740.00%
2024/10/151444.002.3446.74445.00-1.31,484-0.09%
2024/10/1469.1443.5000.00444.0069.11,4814.66%
2024/10/111442.001444.00445.0001,4980.00%
2024/10/091.1440.431441.50438.500.11,5020.00%
2024/10/080.1440.041439.00440.50-0.91,505-0.06%
2024/10/076.4445.902446.50446.004.41,5220.29%
2024/10/040455.411455.50450.00-11,543-0.06%
2024/10/013453.332452.50452.5011,5490.06%
2024/09/301458.500456.00455.0011,5900.06%
2024/09/272.2461.9700.00461.002.21,6100.14%
2024/09/262466.000468.00461.5021,6480.12%
2024/09/253467.005.2465.04464.50-2.11,702-0.13%
2024/09/242.2457.8700.00456.002.21,7030.13%
2024/09/230.2461.3100.00464.000.21,7060.01%
2024/09/2000.004467.75464.00-41,700-0.24%
2024/09/190.1453.5000.00462.500.11,6800.00%
2024/09/180.1458.0000.00457.000.11,6830.01%
2024/09/130459.5000.00460.0001,7180.00%
2024/09/120.1459.002459.00460.00-1.91,754-0.11%
2024/09/1100.000449.75450.5001,7720.00%
2024/09/100453.631449.50451.00-11,783-0.05%
2024/09/092451.501450.00451.0011,8130.06%
2024/09/062449.751454.50454.5011,8270.05%
2024/09/053458.264452.50449.00-11,838-0.05%
2024/09/042.2454.4700.00457.002.21,8400.12%
2024/09/030481.0000.00485.5001,8250.00%
2024/09/020486.1200.00485.0001,8360.00%
2024/08/303485.0000.00484.5031,8490.16%
2024/08/2800.001477.00480.00-11,888-0.05%
2024/08/271474.040474.50473.0011,9240.05%
2024/08/260484.5000.00480.5001,9320.00%
2024/08/2200.005481.10479.00-51,953-0.26%
2024/08/211.1486.420.5483.50479.500.51,9550.03%
2024/08/200492.001.5493.63489.50-1.51,959-0.08%
2024/08/190489.000.5489.50487.50-0.51,958-0.02%
2024/08/162.5484.800.1481.50479.002.41,9520.12%
2024/08/151478.512481.59475.50-11,953-0.05%
2024/08/146471.934.1474.91485.001.91,9500.10%
2024/08/131.1462.530.1469.50461.5011,9370.05%
2024/08/120.2462.9800.00466.000.21,9390.01%
2024/08/095451.437455.85454.00-21,940-0.10%
2024/08/081.3448.821.4447.11443.00-0.11,9150.00%
2024/08/074.2455.891460.00460.503.21,8990.17%
2024/08/060.3460.381471.00468.50-0.71,852-0.04%
2024/08/055.6461.643.4463.03454.002.31,8500.12%
2024/08/022.2496.694.2504.69503.00-21,858-0.11%
2024/07/310.4500.8600.00496.000.41,9230.02%
2024/07/303.4489.141491.00493.502.41,9280.13%
2024/07/291.3500.1900.00498.001.31,9170.07%
2024/07/261.2501.721506.16506.000.21,9030.01%
2024/07/232.2512.0500.00512.002.21,8830.12%
2024/07/2211.8525.4400.00519.0011.81,8660.63%
2024/07/194.1550.451563.84544.003.11,8470.17%
2024/07/183.1562.580.1563.00565.0031,8240.16%
2024/07/171579.001579.00576.0001,8000.00%
2024/07/163582.3300.00584.0031,8040.17%
2024/07/150585.000590.00588.0001,8480.00%
2024/07/121584.032.7585.39588.00-1.71,865-0.09%
2024/07/115589.201.1589.89587.003.91,8710.21%
2024/07/100587.820.1586.00588.0001,8970.00%
2024/07/093585.002.2574.31580.000.81,9100.04%
2024/07/081.1593.402589.50593.00-0.91,928-0.05%
2024/07/051.5582.002.1581.92582.00-0.61,916-0.03%
2024/07/044.8574.798.6572.87581.00-3.81,919-0.20%
2024/07/034558.502560.52560.0021,8930.10%
2024/07/021.2566.964.5563.40563.00-3.31,883-0.17%
2024/07/015.1564.6113.2566.91565.00-8.11,857-0.44%
2024/06/2800.000541.00539.0001,8190.00%
2024/06/262532.502532.50530.0001,9090.00%
2024/06/252530.000.2531.56528.001.81,9500.09%
2024/06/247.2533.701537.96530.006.22,0490.30%
2024/06/215.1537.801539.03540.004.12,0840.20%
2024/06/202544.009543.44543.00-72,085-0.34%
2024/06/191.2538.593.1541.36540.00-1.82,104-0.09%
2024/06/184530.000535.00532.0042,1160.19%
2024/06/172.2529.7700.00530.002.22,1360.10%
2024/06/142.4532.926.1531.82534.00-3.72,162-0.17%
2024/06/132.5540.832.2542.18543.000.32,1330.01%
2024/06/122544.001.1542.91543.000.92,1560.04%
2024/06/110.1534.0000.00535.000.12,1730.00%
2024/06/073540.331540.00542.0022,1930.09%
2024/06/060.3529.804.1534.48533.00-3.82,190-0.17%
2024/06/050.1531.001.1529.09529.00-12,203-0.05%
2024/06/041537.009536.33533.00-82,306-0.35%
2024/06/0300.000.1532.00534.00-0.12,3210.00%
2024/05/3110.3527.811526.00527.009.32,3110.40%
2024/05/3000.001522.00521.00-12,287-0.04%
2024/05/293528.000530.00527.0032,2950.13%
2024/05/283.1530.022529.00530.001.12,3000.05%
2024/05/272.1524.1100.00526.002.12,3220.09%
2024/05/230.1519.111.5519.33520.00-1.42,336-0.06%
2024/05/2200.000.1520.00520.00-0.12,3390.00%
2024/05/210520.0000.00517.0002,3400.00%
2024/05/201519.9900.00524.0012,3390.04%
2024/05/172.1518.051520.00519.001.12,3410.05%
2024/05/160.1518.0000.00517.000.12,3410.00%
2024/05/150.1512.211514.00513.00-0.92,356-0.04%
2024/05/140.2513.8000.00513.000.22,4100.01%
2024/05/101510.000.1512.20515.000.92,3930.04%
2024/05/091.2507.441507.00504.000.22,3830.01%
2024/05/082.3511.211.1519.77512.001.12,3590.05%
2024/05/070.1524.0000.00527.000.12,3180.00%
2024/05/061526.002527.00529.00-12,289-0.04%
2024/05/030522.001524.00520.00-12,218-0.04%
2024/05/023515.005515.20514.00-22,206-0.09%
2024/04/301521.004.3521.00522.00-3.32,189-0.15%
2024/04/291516.0200.00518.0012,1930.05%
2024/04/264514.990.1515.00511.0042,1970.18%
2024/04/253.1511.8700.00507.003.12,2010.14%
2024/04/243.1523.0800.00525.003.12,2080.14%
2024/04/230.1506.350508.00504.000.12,2180.00%
2024/04/220.1512.631518.00503.00-0.92,215-0.04%
2024/04/192.1525.651531.00520.001.12,1900.05%
2024/04/180.1553.001549.00547.00-0.92,135-0.04%
2024/04/170544.5700.00544.0002,1280.00%
2024/04/162.1541.452536.00535.000.12,1090.00%
2024/04/155546.6000.00545.0052,0760.24%
2024/04/122554.891.1550.25545.0012,0530.05%
2024/04/111.1547.201547.00545.000.12,0230.01%
2024/04/104555.260.4555.00553.003.62,0120.18%
2024/04/094.4551.871551.00551.003.42,0310.17%
2024/04/083.4548.0100.00551.003.42,0250.17%
2024/04/031.1556.651.3551.62555.00-0.22,018-0.01%
2024/04/021.5560.072560.00558.00-0.52,034-0.02%
2024/04/012.1563.634564.50563.00-1.92,051-0.09%
2024/03/295.1562.571551.00580.004.12,0230.20%
2024/03/283.3551.790.3552.00555.0031,9490.15%
2024/03/2711.1548.551543.00548.0010.11,9120.53%
2024/03/265.6572.314568.00565.001.61,8090.09%
2024/03/257.6585.442.3586.67582.005.41,7780.30%
2024/03/221.3592.479589.22592.00-7.71,772-0.43%
2024/03/213606.682605.50607.0011,7570.06%
2024/03/201.1599.912.6599.18594.00-1.51,768-0.08%
2024/03/190593.002594.52593.00-21,744-0.11%
2024/03/183576.001578.00576.0021,7270.12%
2024/03/159.5577.580576.00576.009.41,7900.53%
2024/03/1411.2598.279591.56592.002.21,7530.13%
2024/03/132611.481.6603.34609.000.51,7390.03%
2024/03/120611.000610.00612.0001,7170.00%
2024/03/115.1605.073608.29608.0021,7130.12%
2024/03/0810.5613.2516.3615.97606.00-5.81,720-0.33%
2024/03/077.5598.307597.82596.000.41,6310.03%
2024/03/060.1574.0000.00576.000.11,5990.00%
2024/03/050576.000.3576.00575.00-0.31,628-0.02%
2024/03/047.3567.9500.00572.007.31,6650.44%
2024/03/010.2556.8700.00560.000.21,7290.01%
2024/02/2900.000.2560.00558.00-0.21,719-0.01%
2024/02/270.1561.000.1566.00555.0001,6910.00%
2024/02/2600.002.3578.87575.00-2.31,691-0.14%
2024/02/232.6573.5711576.63568.00-8.51,688-0.50%
2024/02/220.1567.620569.80575.000.11,6850.00%
2024/02/210565.0000.00562.0001,6830.00%
2024/02/200.2560.630561.00560.000.21,6800.01%
2024/02/192555.610.3562.00560.001.71,6880.10%
2024/02/161.1552.1400.00562.001.11,7150.06%
2024/02/159.4556.9923.1557.70555.00-13.71,696-0.81%
2024/02/051575.0000.00579.0011,6510.06%
2024/02/022578.501581.00579.0011,6530.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章