生華科 (6492)-新光-新竹券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.60
漲跌
--
漲幅
0.00%
成交量
201張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	41.65	0	0.00	41.80	0	153	0.00%
2024/05/22	2	43.45	0	0.00	43.25	2	174	1.14%
2024/05/16	1	42.60	0	0.00	41.70	1	177	0.56%
2024/05/09	0	0.00	1	41.60	41.35	-1	180	-0.55%
2024/04/23	0	0.00	0	41.00	41.00	0	186	0.00%
2024/04/18	0	42.47	0	0.00	41.90	0	182	0.00%
2024/04/17	0	42.20	0	0.00	41.75	0	183	0.00%
2024/04/10	0	0.00	2	43.93	44.20	-2	191	-1.05%
2024/04/03	0	0.00	1	43.55	43.10	-1	191	-0.52%
2024/04/02	2	43.68	0	0.00	43.95	2	192	1.04%
2024/04/01	1	44.90	0	0.00	44.40	1	193	0.52%
2024/03/29	0	44.20	0	0.00	44.10	0	198	0.00%
2024/03/28	0	43.66	0	0.00	43.40	0	199	0.00%
2024/03/26	0.2	44.10	0	0.00	43.05	0.2	202	0.07%
2024/03/25	0.1	44.70	0	0.00	44.50	0.1	201	0.05%
2024/03/21	0	43.10	0	0.00	42.70	0	200	0.00%
2024/03/20	1	41.30	0	0.00	41.55	1	198	0.50%
2024/03/18	0.2	42.65	0	0.00	42.25	0.2	199	0.08%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/14	0	43.00	0	0.00	42.90	0	205	0.00%
2024/03/13	0	43.50	0	0.00	42.60	0	209	0.00%
2024/02/19	0	46.75	1	46.75	46.55	-1	417	-0.24%
2024/02/15	0	46.95	0	47.95	46.00	0	436	0.00%
2024/02/01	0	47.84	0	0.00	47.45	0	527	0.00%
2024/01/30	1.1	46.73	0	0.00	46.75	1.1	595	0.18%
2024/01/26	1	46.65	0	0.00	46.55	1	711	0.14%
2024/01/25	1	47.50	0	0.00	47.35	1	766	0.13%
2024/01/17	0	0.00	4	46.23	46.25	-4	1,309	-0.31%
2024/01/16	1	48.80	0	0.00	48.15	1	1,308	0.08%
2024/01/08	0	0.00	1	50.90	49.85	-1	1,319	-0.08%
2024/01/04	0	0.00	1.2	50.00	50.00	-1.2	1,314	-0.09%
2023/12/29	1	50.90	2	51.30	50.90	-1	1,308	-0.08%
2023/12/28	0	0.00	2	51.30	51.30	-2	1,305	-0.15%
2023/12/25	0	0.00	1	51.30	50.90	-1	1,295	-0.08%
2023/12/19	0	53.20	0	0.00	52.70	0	1,283	0.00%
2023/12/15	0	54.50	1	53.10	53.50	-1	1,277	-0.08%
2023/12/14	0	54.00	0	0.00	53.40	0	1,274	0.00%
2023/12/13	0	53.50	0	0.00	53.80	0	1,270	0.00%
2023/12/12	0.1	53.50	0	0.00	53.40	0.1	1,269	0.01%
2023/12/08	2.1	54.00	0	0.00	53.80	2.1	1,261	0.17%
2023/12/05	5.2	59.57	10	58.67	55.80	-4.8	1,237	-0.39%
2023/12/04	4.1	59.96	9	58.59	60.70	-4.9	1,197	-0.41%
2023/11/30	0	55.00	0	0.00	54.20	0	1,124	0.00%
2023/11/27	0	57.00	0	0.00	55.20	0	1,119	0.00%
2023/11/24	0.2	55.60	0	0.00	54.30	0.2	1,097	0.01%
2023/11/23	0	55.20	0	0.00	55.40	0	1,099	0.00%
2023/11/22	0	0.00	1	55.50	54.80	-1	1,096	-0.09%
2023/11/21	0	0.00	4	53.90	53.90	-4	1,077	-0.37%
2023/11/20	7	55.10	0	0.00	55.10	7	1,070	0.65%
2023/11/17	0	54.90	0	0.00	54.70	0	1,059	0.00%
2023/11/16	1	54.00	0	0.00	54.60	1	1,053	0.10%
2023/11/15	1	54.90	1	54.10	54.00	0	1,042	0.00%
2023/11/13	0.1	52.90	0	52.50	52.60	0	1,019	0.00%
2023/11/10	3	55.18	8.5	56.83	54.10	-5.5	1,010	-0.54%
2023/11/08	6	56.80	1.2	56.30	55.40	4.8	929	0.52%
2023/11/07	3	58.33	8.5	58.58	57.80	-5.5	904	-0.61%
2023/11/06	5	58.32	0	0.00	57.40	5	861	0.58%
2023/11/03	0	0.00	2	60.00	59.40	-2	812	-0.25%
2023/11/02	1	58.00	1	58.30	59.10	0	744	0.00%
2023/11/01	84.3	60.11	77.6	60.12	60.40	6.7	690	0.97%
2023/10/31	2.3	58.68	2	59.09	58.80	0.3	506	0.05%
2023/10/30	11	55.85	11	56.66	54.50	0	369	0.00%
2023/10/27	14	53.71	17	51.35	54.40	-3	240	-1.23%
2023/10/26	4	47.78	1	47.10	49.50	3	183	1.64%
2023/10/25	0	45.50	0	0.00	45.00	0	153	0.00%
2023/10/24	1	45.45	0	0.00	45.20	1	152	0.66%
2023/10/23	0	46.80	5	46.82	46.45	-5	149	-3.34%
2023/10/20	1	44.00	5	44.45	44.30	-4	138	-2.88%
2023/10/19	0	42.95	0	0.00	42.45	0	128	0.00%
2023/10/17	1	43.30	0	0.00	43.35	1	129	0.77%
2023/10/13	0	44.00	0	0.00	43.50	0	133	0.00%
2023/10/11	2	44.12	0	0.00	43.50	2	142	1.40%
2023/10/04	0	43.80	0	0.00	43.40	0	145	0.00%
2023/09/28	1	43.20	0	0.00	43.00	1	146	0.68%
2023/09/25	0	44.00	0	0.00	43.20	0	149	0.00%
2023/09/22	0	0.00	1	43.90	43.40	-1	151	-0.66%
2023/09/21	1	43.55	0	0.00	43.55	1	152	0.65%
2023/09/20	0	44.00	0	0.00	43.40	0	154	0.00%
2023/09/15	1	43.60	0	0.00	43.45	1	157	0.64%
2023/09/14	0	44.50	0	0.00	44.20	0	155	0.00%
2023/09/12	3	43.90	0	0.00	44.35	3	159	1.89%
2023/09/05	0	0.00	1	46.05	45.70	-1	157	-0.63%
2023/09/04	1	44.80	0	0.00	44.70	1	156	0.64%
2023/09/01	1	46.45	1	46.30	46.30	0	153	0.00%
2023/08/29	1	42.20	0	0.00	44.30	1	139	0.72%
2023/08/28	0	0.00	1	45.65	45.75	-1	129	-0.77%
2023/08/24	0	0.00	2	41.73	41.55	-2	120	-1.67%
2023/08/21	1	42.50	0	0.00	42.95	1	125	0.80%
2023/08/02	1	43.95	0	0.00	43.90	1	124	0.80%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/07/24	1	45.10	0	0.00	45.15	1	124	0.80%
2023/07/17	3	45.82	2	46.10	45.80	1	130	0.77%
2023/07/12	1	49.10	0	0.00	48.95	1	124	0.81%
2023/07/03	0	0.00	1	50.40	50.10	-1	129	-0.77%
2023/06/19	0	0.00	8	49.28	49.20	-8	133	-6.01%
2023/06/16	1	49.50	0	0.00	49.95	1	132	0.76%
2023/06/15	1	50.40	0	0.00	50.20	1	130	0.76%
2023/06/13	1	50.60	1	50.70	50.70	0	130	0.00%
2023/06/07	0	0.00	1	51.50	51.60	-1	134	-0.75%
2023/06/06	1	51.40	0	0.00	51.00	1	135	0.74%
2023/05/26	1	52.60	0	0.00	52.40	1	156	0.64%
2023/05/24	0	0.00	1	53.00	52.90	-1	154	-0.65%
2023/05/23	4	53.85	4	52.20	54.00	0	154	0.00%
2023/05/22	0	0.00	2	49.65	49.85	-2	150	-1.33%
2023/05/18	1	49.70	0	0.00	49.40	1	151	0.66%
2023/05/16	1	48.60	0	0.00	49.30	1	159	0.63%
2023/05/12	1	48.75	0	0.00	49.15	1	167	0.60%
2023/05/09	1	50.00	0	0.00	49.90	1	172	0.58%
2023/05/05	2	53.10	0	0.00	52.40	2	176	1.13%
2023/05/04	0	0.00	1	52.20	52.30	-1	178	-0.56%
2023/05/02	2	52.15	0	52.10	52.40	2	183	1.09%
2023/04/28	1.1	50.34	0	0.00	52.30	1.1	183	0.57%
2023/04/26	0	48.95	0	0.00	48.75	0	184	0.00%
2023/04/25	0	52.78	0	0.00	49.55	0	183	0.00%
2023/04/24	0	53.55	0	0.00	51.60	0	181	0.00%
2023/04/21	1	52.80	0	0.00	51.90	1	182	0.55%
2023/04/20	0	0.00	1	54.60	53.70	-1	179	-0.56%
2023/04/18	2	54.50	0	0.00	54.50	2	180	1.11%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/12	0	55.25	1	55.50	55.00	-1	181	-0.55%
2023/04/11	0	54.90	2	54.65	54.50	-2	183	-1.09%
2023/04/10	0	56.37	0	0.00	54.50	0	191	0.01%
2023/04/07	0	55.90	0	0.00	55.20	0	193	0.00%
2023/04/06	0	0.00	1	55.50	56.00	-1	196	-0.51%
2023/03/29	1	55.00	1	55.00	55.00	0	232	0.00%
2023/03/28	0.1	56.00	0	0.00	55.00	0.1	257	0.02%
2023/03/24	0	57.90	0	0.00	57.20	0	264	0.00%
2023/03/22	0	57.60	0	0.00	57.40	0	273	0.00%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/16	1	57.10	0	0.00	56.70	1	324	0.31%
2023/03/15	1	57.50	0	0.00	57.70	1	348	0.29%
2023/03/13	0	58.00	0	0.00	57.70	0	411	0.00%
2023/03/10	0	60.00	0	0.00	58.00	0	416	0.00%
2023/03/09	0	60.00	0	0.00	59.10	0	424	0.00%
2023/03/08	0	59.00	1	58.80	58.90	-1	426	-0.23%
2023/03/03	1	62.40	1	61.20	61.00	0	427	0.00%
2023/02/24	0	58.43	0	0.00	57.80	0	432	0.00%
2023/02/23	1	58.60	0	0.00	58.50	1	436	0.23%
2023/02/22	1	57.60	0	0.00	58.00	1	450	0.22%
2023/02/20	0	0.00	2	58.10	57.70	-2	492	-0.41%
2023/02/17	1	58.20	0	0.00	58.10	1	496	0.20%
2023/02/16	0	58.50	1	58.80	58.80	-1	500	-0.20%
2023/02/15	0	0.00	1	58.70	58.00	-1	510	-0.20%
2023/02/14	0	59.80	1	59.70	59.70	-1	510	-0.20%
2023/02/13	0	61.50	0	0.00	60.70	0	510	0.00%
2023/02/07	0	62.00	0	0.00	61.10	0	564	0.00%
2023/02/06	0	0.00	1	61.10	60.90	-1	573	-0.17%
2023/02/03	1	61.00	0	0.00	61.40	1	578	0.17%
2023/01/17	0	0.00	1	58.00	58.10	-1	579	-0.17%
2023/01/11	0	0.00	0	58.90	59.10	0	594	0.00%
2023/01/05	0	0.00	1	58.50	58.80	-1	594	-0.17%
2023/01/04	3	57.40	1	57.20	57.20	2	593	0.34%
2023/01/03	0	0.00	1	57.60	57.90	-1	594	-0.17%
2022/12/28	1.1	61.10	0	0.00	58.60	1.1	592	0.19%
2022/12/26	0	0.00	1	63.40	63.20	-1	585	-0.17%
2022/12/22	1.1	63.64	0	0.00	62.80	1.1	581	0.19%
2022/12/21	0	0.00	1	68.00	65.80	-1	571	-0.18%
2022/12/19	0	0.00	1	63.50	63.50	-1	536	-0.19%
2022/12/16	0	0.00	1	62.10	62.10	-1	532	-0.19%
2022/12/15	0	62.80	0	0.00	62.10	0	529	0.00%
2022/12/14	0	0.00	1	62.00	62.10	-1	527	-0.19%
2022/12/13	1.1	63.45	0	0.00	62.60	1.1	522	0.21%
2022/12/12	0	62.00	5	63.00	61.60	-5	512	-0.97%
2022/12/09	5	66.18	10	63.86	63.60	-5	509	-0.98%
2022/12/08	10	64.25	6	63.25	65.00	4	497	0.80%
2022/12/07	5.1	64.00	6	63.78	62.70	-0.9	478	-0.19%
2022/12/06	8	66.64	1	66.50	65.80	7	455	1.54%
2022/12/02	0	0.00	0.2	58.70	58.70	-0.2	397	-0.05%
2022/11/25	1	51.30	0	0.00	50.60	1	398	0.25%
2022/11/23	0	0.00	1	50.00	51.30	-1	406	-0.25%
2022/11/21	1	51.50	0	0.00	50.80	1	410	0.24%
2022/11/17	4	54.23	2	54.70	53.90	2	397	0.50%
2022/11/15	0	47.30	1	47.00	47.10	-1	372	-0.27%
2022/11/09	0	0.00	1	47.00	46.85	-1	353	-0.28%
2022/11/08	4	47.06	3	47.50	46.60	1	350	0.29%
2022/11/07	0	0.00	5	47.04	47.30	-5	346	-1.44%
2022/11/04	2	50.70	0	0.00	49.30	2	338	0.59%
2022/11/03	3	51.53	1	52.20	52.60	2	324	0.62%
2022/11/02	0	0.00	4	48.45	49.00	-4	292	-1.37%
2022/10/31	0	0.00	1	41.05	40.50	-1	280	-0.36%
2022/10/28	0	0.00	1	39.80	40.00	-1	286	-0.35%
2022/10/27	0	0.00	1	41.00	41.60	-1	286	-0.35%
2022/10/26	0	0.00	2	40.83	40.80	-2	292	-0.68%
2022/10/24	0	0.00	1	40.15	40.35	-1	288	-0.35%
2022/10/21	0	0.00	1	40.50	39.70	-1	285	-0.35%
2022/10/19	4	43.78	0	0.00	43.05	4	283	1.41%
2022/10/12	0	0.00	1	47.25	47.50	-1	282	-0.35%
2022/10/11	2	47.98	0	0.00	46.25	2	283	0.71%
2022/10/06	0	0.00	2	49.75	49.80	-2	282	-0.71%
2022/10/05	1	51.40	0	0.00	49.85	1	283	0.35%
2022/10/04	1	50.80	4	50.90	51.20	-3	284	-1.05%
2022/09/26	0	0.00	4	55.13	53.00	-4	286	-1.40%
2022/09/23	1	56.50	2	56.60	56.40	-1	290	-0.34%
2022/09/22	2	57.00	1	57.40	57.40	1	294	0.34%
2022/09/21	1	56.70	0	0.00	56.70	1	294	0.34%
2022/09/20	1	58.00	0	0.00	58.00	1	296	0.34%
2022/09/19	1	58.30	0	0.00	58.00	1	300	0.33%
2022/09/15	0	0.00	1	61.90	60.60	-1	305	-0.33%
2022/09/14	1	60.90	0	0.00	61.40	1	305	0.33%
2022/09/13	0	62.30	0	0.00	61.60	0	307	0.00%
2022/09/12	1	61.40	0	0.00	62.70	1	310	0.32%
2022/09/08	1	61.80	0	0.00	61.50	1	312	0.32%
2022/09/07	0	0.00	1	61.10	61.00	-1	317	-0.31%
2022/09/06	1	62.20	1	63.30	61.90	0	324	0.00%
2022/09/05	2	66.10	3	65.70	64.50	-1	322	-0.31%
2022/09/02	1	67.90	5	67.60	67.70	-4	324	-1.23%
2022/09/01	1	68.20	11	67.93	67.50	-10	328	-3.05%
2022/08/31	1	68.00	1	71.70	71.00	0	322	0.00%
2022/08/30	11	65.36	1	65.00	65.80	10	311	3.22%
2022/08/29	1	63.10	1	64.00	63.90	0	317	0.00%
2022/08/26	5	65.80	2	68.50	67.20	3	314	0.96%
2022/08/25	1	64.10	0	0.00	64.10	1	309	0.32%
2022/08/24	2	63.75	2	64.55	64.50	0	310	0.00%
2022/08/23	2	63.25	1	63.40	63.00	1	311	0.32%
2022/08/22	0	0.00	1.3	64.99	66.50	-1.3	313	-0.42%
2022/08/17	0	0.00	1	61.10	60.60	-1	306	-0.33%
2022/08/12	0	0.00	1	60.60	59.80	-1	313	-0.32%
2022/08/11	1	59.00	1	60.00	59.70	0	315	0.00%
2022/08/09	1	57.70	1	58.50	58.60	0	321	0.00%
2022/08/04	2	58.35	2	58.70	58.30	0	340	0.00%
2022/08/03	0	0.00	2	57.00	56.10	-2	338	-0.59%
2022/08/02	2.1	58.68	0	0.00	57.20	2.1	348	0.60%
2022/07/29	1	61.30	1	62.00	61.90	0	370	0.00%
2022/07/28	1	61.90	1	62.60	61.90	0	375	0.00%
2022/07/26	1	62.60	0	0.00	62.30	1	380	0.26%
2022/07/25	0	0.00	1	66.30	65.20	-1	382	-0.26%
2022/07/19	0	0.00	1	63.90	63.90	-1	450	-0.22%
2022/07/08	0	0.00	1	62.90	63.30	-1	755	-0.13%
2022/07/07	2	62.75	2	62.70	62.70	0	761	0.00%
2022/07/06	0	0.00	1	63.50	61.90	-1	782	-0.13%
2022/07/04	1	62.00	0	0.00	61.10	1	809	0.12%
2022/06/30	1	70.20	1	70.90	69.60	0	800	0.00%
2022/06/29	1	73.00	0	0.00	71.90	1	798	0.13%
2022/06/28	1	72.70	1	74.00	71.60	0	798	0.00%
2022/06/27	2	71.95	0	0.00	74.00	2	797	0.25%
2022/06/23	0	0.00	1	71.60	71.10	-1	799	-0.13%
2022/06/20	1	75.40	0	0.00	73.30	1	795	0.13%
2022/06/17	1	74.80	0.1	75.00	74.70	0.9	793	0.11%
2022/06/16	0	0.00	1	78.20	76.10	-1	797	-0.13%
2022/06/15	0	0.00	1	77.70	77.50	-1	803	-0.12%
2022/06/13	1	79.00	0	0.00	78.70	1	804	0.12%
2022/06/10	1	80.40	0	0.00	81.30	1	808	0.12%
2022/06/07	1	80.50	1	80.40	80.50	0	814	0.00%
2022/05/31	1	78.00	1	79.70	79.50	0	816	0.00%
2022/05/30	0	0.00	0.1	77.20	77.50	-0.1	816	-0.01%
2022/05/27	1	79.30	0	0.00	79.20	1	809	0.12%
2022/05/25	1	78.80	0	0.00	79.10	1	811	0.12%
2022/05/23	0	0.00	1	80.60	80.50	-1	819	-0.12%
2022/05/20	0	0.00	1	82.20	81.90	-1	822	-0.12%
2022/05/17	0	0.00	1	82.50	82.20	-1	825	-0.12%
2022/05/16	0	0.00	1	82.30	84.50	-1	823	-0.12%
2022/05/12	0	0.00	2	79.85	79.00	-2	817	-0.24%
2022/05/11	1	82.40	1	82.50	82.30	0	814	0.00%
2022/05/10	2	82.05	1	83.50	82.20	1	814	0.12%
2022/05/09	0	0.00	6	87.02	87.20	-6	805	-0.74%
2022/05/06	1	82.70	2	83.00	83.20	-1	797	-0.13%
2022/05/04	1	87.80	1	88.22	87.20	0	787	0.00%
2022/05/03	1	90.00	0	0.00	89.80	1	795	0.13%
2022/04/29	0	0.00	1	92.00	91.70	-1	798	-0.13%
2022/04/28	0	0.00	2	91.95	90.00	-2	815	-0.25%
2022/04/27	2	91.05	1	87.00	92.50	1	809	0.12%
2022/04/26	3	87.90	2	89.30	88.10	1	798	0.13%
2022/04/25	3	99.83	2	105.00	96.50	1	779	0.13%
2022/04/22	1	110.00	1	107.00	107.00	0	753	0.00%
2022/04/21	2	110.00	0	0.00	113.00	2	745	0.27%
2022/04/20	3	108.00	4	111.13	110.00	-1	724	-0.14%
2022/04/19	9	110.89	7	111.50	113.00	2	657	0.30%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	4	92.00	2	94.90	95.50	2	559	0.36%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0	0.00	1	79.00	79.00	-1	534	-0.19%
2022/04/12	1	80.00	2	80.60	79.90	-1	539	-0.19%
2022/04/11	3	83.47	1	85.20	85.20	2	522	0.38%
2022/04/07	1	78.10	0	0.00	78.00	1	508	0.20%
2022/04/06	0	77.90	0	0.00	80.60	0	511	0.00%
2022/04/01	2	77.55	0	0.00	77.10	2	518	0.39%
2022/03/30	0	0.00	3	78.23	78.20	-3	547	-0.55%
2022/03/28	0	0.00	0	80.63	80.10	0	590	0.00%
2022/03/25	0	0.00	0	79.00	78.60	0	672	0.00%
2022/03/24	0	78.90	1	78.55	79.00	-1	685	-0.14%
2022/03/22	1	79.20	0	0.00	78.40	1	709	0.14%
2022/03/21	1.1	79.60	0	0.00	79.80	1.1	720	0.15%
2022/03/18	0	0.00	1	79.30	83.10	-1	746	-0.13%
2022/03/17	0	0.00	3	75.53	76.30	-3	763	-0.39%
2022/03/15	5.1	76.01	9	75.49	75.00	-4	768	-0.51%
2022/03/14	1.1	78.50	0	0.00	78.30	1.1	772	0.14%
2022/03/11	0.1	82.20	0	0.00	81.60	0.1	767	0.01%
2022/03/10	0.1	84.50	0	0.00	84.00	0.1	777	0.01%
2022/03/08	0.1	83.60	2	84.05	83.20	-1.9	786	-0.24%
2022/03/07	0.1	86.64	5	86.48	86.10	-4.9	791	-0.61%
2022/03/03	1	91.90	1	91.00	93.90	0	818	0.00%
2022/03/02	2	89.60	0	0.00	89.90	2	840	0.24%
2022/02/24	0.1	89.00	1	90.10	88.10	-0.9	849	-0.11%
2022/02/22	0	0.00	2	92.00	92.00	-2	860	-0.23%
2022/02/21	2	95.00	0	0.00	95.10	2	874	0.23%
2022/02/17	4	96.33	0	0.00	95.00	4	896	0.45%
2022/02/15	2	97.35	1	98.50	97.00	1	936	0.11%
2022/02/14	9	97.71	0	0.00	97.00	9	977	0.92%
2022/02/11	0	0.00	3	100.30	99.90	-3	991	-0.30%
2022/02/10	4	98.58	0	0.00	98.70	4	1,040	0.38%
2022/02/09	0	0.00	5	99.94	99.40	-5	1,072	-0.47%
2022/02/08	6	98.55	4	99.00	98.60	2	1,075	0.19%
2022/02/07	0	0.00	2	100.00	99.90	-2	1,072	-0.19%
2022/01/26	1	101.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	2.1	105.00	1	103.50	103.50	1.1	1,077	0.10%
2022/01/24	1	99.80	0	0.00	101.00	1	1,076	0.09%
2022/01/21	1	104.00	14	102.71	102.50	-13	1,078	-1.20%
2022/01/20	2	100.25	2	101.00	100.00	0	1,066	0.00%
2022/01/19	1	99.90	1	101.00	99.80	0	1,071	0.00%
2022/01/18	0.1	100.00	1	100.50	100.50	-0.9	1,077	-0.08%
2022/01/17	1	99.40	0	0.00	99.60	1	1,081	0.09%
2022/01/14	10.1	101.27	5	101.30	101.00	5.1	1,094	0.47%
2022/01/13	7.1	97.93	5	98.32	97.40	2.1	1,123	0.19%
2022/01/12	2	100.75	2	100.00	100.50	0	1,130	0.00%
2022/01/11	1	101.50	1	101.00	102.00	0	1,140	0.00%
2022/01/10	0	0.00	3	105.83	105.00	-3	1,155	-0.26%
2022/01/07	8.3	108.96	11	108.09	104.50	-2.8	1,156	-0.24%
2022/01/06	10.1	107.01	11	108.82	112.00	-0.9	1,148	-0.08%
2022/01/05	4.2	103.09	3	103.83	105.00	1.2	1,126	0.10%
2022/01/04	2	101.50	1	101.00	100.50	1	1,118	0.09%
2022/01/03	5	101.04	0	0.00	99.80	5	1,117	0.45%
2021/12/30	1	105.00	0	0.00	104.00	1	1,115	0.09%
2021/12/29	1	103.00	1	103.00	103.50	0	1,117	0.00%
2021/12/28	2	104.00	1	102.50	104.50	1	1,126	0.09%
2021/12/24	5.2	106.51	0	0.00	105.00	5.2	1,138	0.46%
2021/12/23	2	110.00	4	109.88	112.50	-2	1,120	-0.18%
2021/12/22	2.1	112.55	0	0.00	110.00	2.1	1,116	0.19%
2021/12/21	14.1	125.99	5	124.40	118.50	9.1	1,121	0.81%
2021/12/20	0	0.00	4	124.00	124.00	-4	1,049	-0.38%
2021/12/17	1	113.00	4	113.00	113.00	-3	1,039	-0.29%
2021/12/16	1	99.10	4	101.63	103.00	-3	1,031	-0.29%
2021/12/15	1	100.50	21	99.97	99.90	-20	1,023	-1.95%
2021/12/14	31	101.49	8	102.75	99.50	23	1,011	2.27%
2021/12/13	6	100.50	16	101.47	101.50	-10	982	-1.02%
2021/12/10	0	93.00	1	93.80	92.50	-1	959	-0.10%
2021/12/09	1	92.50	2	92.80	92.40	-1	963	-0.10%
2021/12/08	2.1	95.01	5	94.12	94.60	-2.9	958	-0.30%
2021/12/07	0	0.00	1	92.50	92.50	-1	950	-0.11%
2021/12/06	3	91.80	12	92.98	91.70	-9	956	-0.94%
2021/12/03	0	0.00	1	88.60	89.10	-1	948	-0.11%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/12/01	0	0.00	1	91.40	89.20	-1	953	-0.10%
2021/11/30	4	89.05	2	90.25	89.80	2	949	0.21%
2021/11/29	5	91.20	0	0.00	90.50	5	950	0.53%
2021/11/26	0	0.00	9	93.18	95.50	-9	955	-0.94%
2021/11/25	0.1	89.00	0	0.00	89.00	0.1	934	0.01%
2021/11/24	0	0.00	1	90.00	90.00	-1	939	-0.11%
2021/11/23	4	88.65	0	0.00	88.40	4	943	0.42%
2021/11/22	1	91.30	2	90.30	90.10	-1	954	-0.10%
2021/11/19	9	88.86	0	0.00	87.60	9	951	0.95%
2021/11/18	0	0.00	7	89.40	90.70	-7	947	-0.74%
2021/11/17	8.1	87.12	12	86.73	86.10	-3.9	940	-0.41%
2021/11/16	3	90.43	0	90.90	90.20	3	943	0.32%
2021/11/15	4	92.50	2	91.10	92.40	2	963	0.21%
2021/11/12	2.1	86.00	0.1	84.90	87.00	2	1,010	0.20%
2021/11/11	4.2	91.30	2	90.80	89.50	2.2	1,017	0.22%
2021/11/10	1.1	97.65	2	98.40	99.30	-0.9	1,000	-0.09%
2021/11/09	5	100.08	5	101.90	98.10	0	1,008	0.00%
2021/11/08	5.1	110.30	0	0.00	109.00	5.1	973	0.52%
2021/11/05	3	120.00	0	0.00	119.50	3	945	0.32%
2021/11/04	3	121.83	2	124.00	121.50	1	953	0.10%
2021/11/03	1	120.00	2	120.75	121.00	-1	955	-0.10%
2021/11/01	7.5	121.43	0	0.00	121.00	7.5	982	0.76%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/28	3	125.50	1	128.50	127.50	2	969	0.21%
2021/10/26	1	126.00	1	126.00	125.00	0	963	0.00%
2021/10/25	2	126.00	0	0.00	125.50	2	961	0.21%
2021/10/22	8	131.31	1	136.00	128.50	7	961	0.73%
2021/10/21	5	144.90	0	0.00	136.00	5	953	0.52%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/18	0	0.00	3	143.50	144.00	-3	924	-0.32%
2021/10/15	1	134.50	0	0.00	134.50	1	928	0.11%
2021/10/13	1	122.50	2	124.00	126.00	-1	927	-0.11%
2021/10/12	2	122.50	0	0.00	122.50	2	932	0.21%
2021/10/08	0	0.00	1	124.00	124.50	-1	942	-0.11%
2021/10/04	1	137.00	0	0.00	127.00	1	982	0.10%
2021/10/01	1	142.50	0	0.00	141.00	1	964	0.10%
2021/09/29	1	147.50	0	0.00	146.00	1	979	0.10%
2021/09/28	0.1	158.00	2	163.25	155.00	-1.9	982	-0.19%
2021/09/27	0	0.00	1	156.01	157.50	-1	964	-0.10%
2021/09/13	1	147.50	1	148.50	147.00	0	1,120	0.00%
2021/09/09	1	151.00	1	155.00	150.00	0	1,160	0.00%
2021/09/07	0	0.00	2	145.00	146.00	-2	1,185	-0.17%
2021/09/06	1	145.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/09/01	1.1	159.29	1	157.00	156.00	0.1	1,311	0.00%
2021/08/31	0	0.00	1	150.00	149.00	-1	1,311	-0.08%
2021/08/27	0.2	150.50	1	150.00	150.00	-0.9	1,327	-0.06%
2021/08/26	1	153.00	2	150.00	153.00	-1	1,335	-0.07%
2021/08/24	1	146.00	1	145.00	146.00	0	1,385	0.00%
2021/08/23	1	145.50	13	142.19	144.00	-12	1,396	-0.86%
2021/08/20	3	143.67	3	143.17	139.50	0	1,415	0.00%
2021/08/19	9	155.17	3	150.00	147.00	6	1,435	0.42%
2021/08/18	11.1	170.75	7.1	163.79	157.50	4	1,430	0.28%
2021/08/17	3	153.00	6.1	158.86	161.50	-3.1	1,394	-0.22%
2021/08/16	2.1	148.83	2	149.75	147.00	0.1	1,371	0.00%
2021/08/13	2	149.00	3	145.50	146.00	-1	1,369	-0.07%
2021/08/12	1	141.50	1	142.00	146.00	0	1,386	0.00%
2021/08/11	2	135.00	1	133.00	133.00	1	1,416	0.07%
2021/08/10	2.1	135.59	3	138.67	139.00	-0.9	1,436	-0.07%
2021/08/09	1.1	130.63	2	130.50	129.50	-0.9	1,451	-0.06%
2021/08/06	4	140.38	2	148.50	136.50	2	1,459	0.14%
2021/08/05	1	128.00	6	135.50	135.50	-5	1,454	-0.34%
2021/08/02	1	120.50	0	0.00	123.50	1	1,481	0.07%
2021/07/30	1	125.00	0	0.00	123.50	1	1,486	0.07%
2021/07/28	0	124.00	0	0.00	123.00	0	1,512	0.00%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	0	0.00	1	131.50	138.50	-1	1,509	-0.07%
2021/07/22	2	128.25	1	129.50	127.50	1	1,497	0.07%
2021/07/21	6	137.08	0	0.00	132.00	6	1,484	0.40%
2021/07/20	0	0.00	1	149.00	144.00	-1	1,459	-0.07%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1	143.50	1	145.50	143.50	0	1,468	0.00%
2021/07/15	0	0.00	1	149.50	147.50	-1	1,493	-0.07%
2021/07/14	2	146.50	0	0.00	141.50	2	1,484	0.13%
2021/07/13	2.1	154.72	3	151.33	151.00	-0.9	1,456	-0.06%
2021/07/12	3.1	163.11	2	164.75	161.00	1.1	1,435	0.08%
2021/07/09	0	0.00	0.1	170.00	168.00	-0.1	1,426	0.00%
2021/07/08	1	171.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	1	170.00	2	177.00	170.00	-1	1,432	-0.07%
2021/07/06	0	0.00	3	170.50	170.50	-3	1,433	-0.21%
2021/07/05	3	173.00	4	172.63	171.50	-1	1,424	-0.07%
2021/07/02	3.1	177.26	3	177.50	176.50	0.1	1,416	0.01%
2021/07/01	4	174.63	0	0.00	171.00	4	1,412	0.28%
2021/06/30	3	181.33	3	181.50	178.50	0	1,394	0.00%
2021/06/29	2.1	186.19	8	187.31	183.50	-5.9	1,380	-0.43%
2021/06/28	2	193.00	2	196.50	187.00	0	1,373	0.00%
2021/06/25	0	198.00	1	200.50	199.00	-1	1,358	-0.07%
2021/06/24	1	202.00	1.2	202.17	200.00	-0.2	1,368	-0.01%
2021/06/23	3.1	201.33	6	199.50	196.00	-3	1,358	-0.22%
2021/06/22	2	196.75	5.2	192.40	203.50	-3.2	1,335	-0.24%
2021/06/21	1	187.00	0	0.00	186.00	1	1,289	0.08%
2021/06/18	1	186.00	1	199.00	189.00	0	1,281	0.00%
2021/06/17	0	0.00	4	182.75	193.50	-4	1,256	-0.32%
2021/06/16	3	178.83	2	180.75	176.50	1	1,238	0.08%
2021/06/15	3	188.17	1	187.50	182.50	2	1,236	0.16%
2021/06/11	16	201.09	4	199.88	192.50	12	1,223	0.98%
2021/06/10	2	191.25	6	195.19	201.00	-4	1,226	-0.33%
2021/06/09	5	185.20	2	182.75	188.50	3	1,186	0.25%
2021/06/08	2.1	170.56	9	177.72	186.00	-7	1,162	-0.60%
2021/06/07	5	171.10	1	169.50	169.50	4	1,146	0.35%
2021/06/04	2	171.25	1	170.50	169.50	1	1,156	0.09%
2021/06/03	1.1	171.95	6	170.25	169.50	-5	1,153	-0.43%
2021/06/02	3	178.50	2.1	182.96	174.50	0.9	1,151	0.08%
2021/06/01	0	0.00	3.1	172.50	172.50	-3.1	1,118	-0.27%
2021/05/28	7	165.64	2	166.00	162.00	5	1,090	0.46%
2021/05/27	7.1	162.40	4.7	167.57	172.00	2.4	1,064	0.23%
2021/05/26	2	158.00	6	154.33	158.00	-4	1,026	-0.39%
2021/05/25	4	149.88	1	150.50	144.00	3	1,010	0.30%
2021/05/24	6	158.25	2	157.75	156.50	4	994	0.40%
2021/05/21	1	155.00	4	158.63	162.00	-3	1,000	-0.30%
2021/05/20	1.1	160.26	0	169.00	159.00	1	1,000	0.10%
2021/05/19	1	154.00	8.7	162.43	168.50	-7.7	974	-0.79%
2021/05/18	10	144.80	3	142.17	153.50	7	929	0.75%
2021/05/17	4	137.38	6	138.92	141.50	-2	914	-0.22%
2021/05/14	1	130.00	9	133.83	129.00	-8	900	-0.89%
2021/05/13	10	141.45	3	142.00	139.00	7	895	0.78%
2021/05/12	2	138.25	10	138.20	138.50	-8	874	-0.91%
2021/05/11	0	0.00	2	126.00	126.00	-2	852	-0.23%
2021/05/10	0	0.00	3	130.00	132.00	-3	850	-0.35%
2021/05/07	5	130.90	2	132.50	134.00	3	851	0.35%
2021/05/06	7.3	137.51	0.1	134.50	133.50	7.2	845	0.85%
2021/05/05	2	146.75	0	0.00	145.50	2	838	0.24%
2021/05/04	2	150.00	1	150.50	150.50	1	837	0.12%
2021/05/03	0	0.00	1	158.50	152.50	-1	841	-0.12%
2021/04/29	4	154.50	0	0.00	154.00	4	872	0.46%
2021/04/28	3	156.00	0.2	157.00	155.50	2.8	897	0.32%
2021/04/27	0	0.00	2	159.00	159.00	-2	908	-0.22%
2021/04/23	2	151.75	3	155.00	155.00	-1	940	-0.11%
2021/04/22	6.2	161.58	0	0.00	155.00	6.2	960	0.65%
2021/04/21	2	160.00	17	166.85	168.50	-15	964	-1.56%
2021/04/19	0	0.00	4	154.25	153.00	-4	958	-0.42%
2021/04/14	6	155.33	4.2	156.08	154.00	1.8	969	0.19%
2021/04/13	6	159.83	1	161.00	158.50	5	975	0.51%
2021/04/12	3	165.00	2.2	166.27	164.00	0.8	972	0.08%
2021/04/09	1.2	161.58	0	0.00	162.00	1.2	970	0.12%
2021/04/08	3	162.17	0	0.00	161.50	3	980	0.31%
2021/04/07	2	162.00	1	161.50	161.00	1	984	0.10%
2021/04/06	3	168.17	0	0.00	167.50	3	979	0.31%
2021/04/01	1.1	171.55	0	0.00	171.50	1.1	982	0.11%
2021/03/31	0.4	176.25	2.1	177.00	175.00	-1.7	991	-0.17%
2021/03/30	3.1	171.50	0	172.00	173.00	3.1	994	0.31%
2021/03/29	2	179.75	2.5	177.40	172.50	-0.5	1,005	-0.05%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/25	1	157.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	2	160.75	1	164.00	160.50	1	1,004	0.10%
2021/03/23	1	161.50	3	165.50	159.00	-2	1,005	-0.20%
2021/03/22	3.5	159.00	0	0.00	156.50	3.5	1,011	0.35%
2021/03/19	1	166.00	0	0.00	163.50	1	1,020	0.10%
2021/03/17	2	173.00	0	0.00	169.50	2	1,039	0.19%
2021/03/16	3	179.50	10	184.35	179.00	-7	1,047	-0.67%
2021/03/15	0	0.00	6.8	170.50	170.50	-6.8	1,015	-0.67%
2021/03/12	2	154.50	2	153.75	155.00	0	1,031	0.00%
2021/03/11	2	150.25	1	152.00	147.50	1	1,041	0.10%
2021/03/10	4.2	152.31	1	152.00	150.00	3.2	1,058	0.30%
2021/03/09	2.4	160.63	2	162.25	159.50	0.4	1,046	0.04%
2021/03/08	3	163.00	5.5	163.11	161.50	-2.5	1,071	-0.23%
2021/03/05	4.9	166.48	4.2	167.36	166.00	0.7	1,067	0.06%
2021/03/04	1.2	173.92	1	178.00	172.50	0.2	1,057	0.02%
2021/03/03	1	178.50	0	0.00	178.00	1	1,066	0.09%
2021/03/02	2	177.03	1	180.50	177.00	1	1,095	0.09%
2021/02/26	3.1	177.26	2	180.50	177.00	1.1	1,106	0.10%
2021/02/25	2	184.75	2	185.25	180.00	0	1,116	0.00%
2021/02/24	6.1	183.81	3	185.50	182.50	3.1	1,129	0.27%
2021/02/23	5.1	187.74	1	199.50	184.00	4.1	1,136	0.36%
2021/02/22	2.1	198.09	3.1	201.90	202.00	-1.1	1,155	-0.09%
2021/02/19	1	182.50	14	187.32	188.50	-13	1,144	-1.14%
2021/02/18	0	0.00	6	177.00	178.00	-6	1,150	-0.52%
2021/02/17	7.1	178.99	1	186.00	175.50	6.1	1,157	0.53%
2021/02/05	1	185.00	5	186.90	186.00	-4	1,156	-0.35%
2021/02/04	0	0.00	4.1	181.56	183.00	-4.1	1,155	-0.35%
2021/02/03	5	175.50	3	178.67	175.00	2	1,162	0.17%
2021/02/02	3	175.17	3	178.17	177.50	0	1,205	0.00%
2021/02/01	2	175.50	2	177.00	174.00	0	1,221	0.00%
2021/01/29	1	173.50	1.2	178.00	170.00	-0.2	1,236	-0.02%
2021/01/28	2	176.50	0	0.00	176.50	2	1,274	0.16%
2021/01/27	5	185.30	6	184.00	183.00	-1	1,309	-0.07%
2021/01/26	2	184.50	1	188.50	180.00	1	1,355	0.07%
2021/01/25	6	193.33	3	199.17	190.50	3	1,394	0.22%
2021/01/22	6	185.08	8	190.31	196.50	-2	1,422	-0.14%
2021/01/21	4.2	167.83	10.2	172.18	182.50	-6	1,427	-0.42%
2021/01/20	1	166.00	2.4	168.67	166.00	-1.4	1,449	-0.10%
2021/01/19	12.1	176.17	3	176.17	172.00	9.1	1,471	0.62%
2021/01/18	3	188.83	5	190.80	187.50	-2	1,481	-0.13%
2021/01/15	8	188.49	4	191.25	185.50	4	1,494	0.27%
2021/01/14	11	199.86	3	201.33	198.00	8	1,505	0.53%
2021/01/13	3.1	210.21	4	213.13	210.00	-1	1,504	-0.06%
2021/01/12	3.2	216.75	3	215.33	219.00	0.2	1,511	0.01%
2021/01/11	3.1	210.53	3	211.33	208.00	0.1	1,524	0.01%
2021/01/08	0.2	215.75	1	214.00	214.00	-0.8	1,524	-0.05%
2021/01/07	0	0.00	1	216.50	217.00	-1	1,534	-0.07%
2021/01/06	3	216.83	2	218.00	216.00	1	1,544	0.06%
2021/01/05	1	222.00	1	222.00	222.00	0	1,571	0.00%
2021/01/04	5	219.80	0	0.00	219.00	5	1,593	0.31%
2020/12/31	0	0.00	2	226.01	225.00	-2	1,598	-0.13%
2020/12/30	1	223.00	1	225.50	225.50	0	1,612	0.00%
2020/12/29	2	223.75	4.1	224.71	221.50	-2.1	1,631	-0.13%
2020/12/28	5.1	220.60	2	220.25	220.00	3.1	1,645	0.19%
2020/12/25	2	225.75	14	224.43	223.00	-12	1,666	-0.72%
2020/12/24	1	227.50	4	223.38	222.50	-3	1,690	-0.18%
2020/12/23	11	221.14	2	219.00	218.00	9	1,685	0.53%
2020/12/22	10	226.95	11	223.09	230.00	-1	1,685	-0.06%
2020/12/21	3.1	212.02	20.5	212.68	211.50	-17.5	1,673	-1.04%
2020/12/18	2	216.75	1	216.00	215.50	1	1,676	0.06%
2020/12/17	4.4	219.50	2	223.50	218.50	2.4	1,681	0.14%
2020/12/16	6.3	221.50	3	224.33	220.00	3.3	1,692	0.19%
2020/12/15	21	225.48	5	223.80	220.50	16	1,699	0.94%
2020/12/14	7.1	219.53	2	223.50	216.50	5.1	1,711	0.30%
2020/12/11	3	225.67	4	227.88	226.00	-1	1,721	-0.06%
2020/12/10	3	220.00	7	219.93	222.00	-4	1,706	-0.23%
2020/12/09	3	210.83	2	211.75	211.00	1	1,705	0.06%
2020/12/08	3.1	212.18	3	214.17	211.00	0.1	1,731	0.00%
2020/12/07	5.1	224.75	3	222.17	220.00	2.1	1,780	0.12%
2020/12/04	6	231.85	4.1	233.26	233.00	2	1,826	0.11%
2020/12/03	2	226.50	6	228.50	227.00	-4	1,892	-0.21%
2020/12/02	8	228.69	5	228.00	223.50	3	1,881	0.16%
2020/12/01	2	221.75	1	224.50	221.00	1	1,861	0.05%
2020/11/30	7	220.71	2	221.00	218.00	5	1,908	0.26%
2020/11/27	4	222.87	1	222.00	221.50	3	1,919	0.16%
2020/11/26	4.1	225.52	11	222.14	226.50	-7	1,944	-0.36%
2020/11/25	5	219.40	3	219.33	217.00	2	2,006	0.10%
2020/11/24	1	223.50	1	223.00	219.50	0	2,005	0.00%
2020/11/23	6	217.58	1	222.50	215.50	5	2,030	0.25%
2020/11/20	6.2	225.25	3	224.67	224.00	3.2	2,020	0.16%
2020/11/19	3	230.67	4	230.63	232.00	-1	2,012	-0.05%
2020/11/18	1	213.00	3.1	222.50	222.50	-2.1	1,977	-0.10%
2020/11/17	4.1	203.13	3	203.83	202.50	1.1	1,975	0.06%
2020/11/16	2	214.75	0.2	218.00	214.00	1.8	1,978	0.09%
2020/11/13	1	215.50	2	215.00	215.50	-1	1,985	-0.05%
2020/11/12	2.1	220.02	2	225.50	220.00	0.1	1,987	0.00%
2020/11/11	2	218.00	0	0.00	220.00	2	1,988	0.10%
2020/11/10	5.1	226.18	8.2	224.84	223.50	-3.1	1,983	-0.16%
2020/11/09	0	0.00	4.2	239.89	243.50	-4.2	1,968	-0.21%
2020/11/06	10	236.20	2	241.50	236.50	8	1,978	0.40%
2020/11/05	9.1	240.21	9	245.11	235.50	0.1	1,996	0.00%
2020/11/04	2.1	253.91	5	255.00	250.00	-3	1,991	-0.15%
2020/11/03	9	255.78	4.1	259.87	248.50	5	2,022	0.24%
2020/11/02	5	233.80	3	240.33	251.00	2	2,007	0.10%
2020/10/30	8	232.00	3.1	229.81	228.50	5	1,981	0.25%
2020/10/29	2	219.25	6	220.83	231.00	-4	1,961	-0.20%
2020/10/28	5.8	211.89	15	212.73	210.00	-9.2	1,946	-0.47%
2020/10/27	3	192.50	3	198.17	204.00	0	1,902	0.00%
2020/10/26	11.1	194.24	1	188.00	185.50	10.1	1,876	0.54%
2020/10/23	1	198.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	1.1	200.09	11	204.27	200.00	-9.9	1,881	-0.53%
2020/10/21	8	221.19	8	218.25	217.00	0	1,877	0.00%
2020/10/20	7	214.64	1	214.00	211.00	6	1,871	0.32%
2020/10/19	3.1	212.77	13	219.65	210.00	-9.9	1,871	-0.53%
2020/10/16	10.1	228.17	2	225.25	223.50	8.1	1,866	0.43%
2020/10/15	1.1	227.82	1	227.00	224.50	0.1	1,900	0.01%
2020/10/13	2.1	232.55	1	233.00	232.00	1.1	1,949	0.06%
2020/10/12	2.1	247.14	6	245.75	238.00	-3.9	1,933	-0.20%
2020/10/08	2.1	258.48	0	0.00	257.00	2.1	1,939	0.11%
2020/10/07	2	266.50	3	269.83	264.00	-1	1,957	-0.05%
2020/10/06	2	258.25	2	259.00	259.00	0	1,956	0.00%
2020/10/05	1	271.00	2	269.50	270.00	-1	1,970	-0.05%
2020/09/30	2	247.42	2	259.25	270.50	0	1,990	0.00%
2020/09/29	4.1	268.09	3	260.33	256.00	1.1	2,031	0.05%
2020/09/28	0.2	276.50	0	0.00	276.50	0.2	2,056	0.01%
2020/09/25	0	0.00	2	274.00	278.00	-2	2,100	-0.10%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/23	1	279.00	0	0.00	287.00	1	2,135	0.05%
2020/09/21	1	263.00	2	259.50	259.50	-1	2,243	-0.04%
2020/09/18	3	256.00	1.9	256.87	260.50	1.1	2,270	0.05%
2020/09/17	0	0.00	3	245.33	237.00	-3	2,263	-0.13%
2020/09/16	3	250.83	1	240.50	254.50	2	2,245	0.09%
2020/09/14	0	0.00	4	297.75	295.00	-4	2,237	-0.18%
2020/09/11	4	298.13	7	294.79	308.50	-3	2,237	-0.13%
2020/09/10	10	289.30	13	282.73	306.00	-3	2,227	-0.13%
2020/09/09	10	264.30	6	277.83	279.00	4	2,177	0.18%
2020/09/08	9	254.00	8	252.38	254.00	1	2,121	0.04%
2020/09/03	8	186.19	2	178.50	191.00	6	2,095	0.29%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	2	178.50	1	182.00	180.50	1	2,058	0.05%
2020/08/31	1	183.00	2	186.50	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	1	159.00	12	159.63	163.50	-11	1,938	-0.57%
2020/08/26	2	148.25	0	0.00	149.00	2	1,918	0.10%
2020/08/25	1	148.50	1	151.50	149.50	0	1,926	0.00%
2020/08/24	1	145.00	0	0.00	146.00	1	1,950	0.05%
2020/08/21	6	150.00	4	148.00	148.00	2	1,971	0.10%
2020/08/20	6	149.33	9	146.28	142.00	-3	1,983	-0.15%
2020/08/19	3	152.67	5	154.10	156.00	-2	1,987	-0.10%
2020/08/18	0	0.00	2	151.50	150.00	-2	1,994	-0.10%
2020/08/17	2	144.50	0	0.00	145.00	2	2,014	0.10%
2020/08/14	3	149.33	5	152.50	149.50	-2	2,039	-0.10%
2020/08/13	7	152.79	1.4	152.64	148.00	5.6	2,068	0.27%
2020/08/12	5	159.90	6	162.67	163.50	-1	2,071	-0.05%
2020/08/11	14	165.96	0	0.00	162.00	14	2,065	0.68%
2020/08/10	2	177.75	2	181.50	179.50	0	2,046	0.00%
2020/08/07	2	175.75	1	184.00	172.00	1	2,039	0.05%
2020/08/06	1	150.00	5	158.20	171.00	-4	1,975	-0.20%
2020/08/05	0	0.00	3	156.33	155.50	-3	1,937	-0.15%
2020/08/04	1	145.50	0	0.00	145.00	1	1,921	0.05%
2020/08/03	0	0.00	3	145.17	149.00	-3	1,920	-0.16%
2020/07/29	2	139.25	1	142.00	137.50	1	1,973	0.05%
2020/07/28	5	127.10	10	130.85	136.00	-5	1,973	-0.25%
2020/07/27	5	130.70	5	133.60	128.50	0	1,957	0.00%
2020/07/24	4	141.38	2	140.50	139.00	2	1,962	0.10%
2020/07/23	3	151.83	0	0.00	149.00	3	1,971	0.15%
2020/07/22	3	157.33	0	0.00	153.50	3	1,976	0.15%
2020/07/21	10	158.80	2	164.50	158.00	8	1,965	0.41%
2020/07/20	0	0.00	20	149.55	151.50	-20	1,927	-1.04%
2020/07/17	6	140.92	0	0.00	138.00	6	1,909	0.31%
2020/07/16	3	152.83	3	156.67	153.00	0	1,907	0.00%
2020/07/15	3	157.17	1	162.00	155.50	2	1,885	0.11%
2020/07/10	1	168.00	3	162.50	161.50	-2	1,798	-0.11%
2020/07/09	0	0.00	1	173.50	171.50	-1	1,763	-0.06%
2020/07/08	1	178.00	1	174.00	176.50	0	1,735	0.00%
2020/07/07	11	166.05	1	159.50	170.50	10	1,691	0.59%
2020/07/06	0	0.00	5	148.30	155.00	-5	1,640	-0.30%
2020/07/03	1	139.00	2	138.50	141.00	-1	1,585	-0.06%
2020/07/02	3	148.00	4	149.38	145.50	-1	1,549	-0.06%
2020/07/01	4	141.25	0	0.00	147.00	4	1,521	0.26%
2020/06/30	6	137.00	6	138.08	139.50	0	1,473	0.00%
2020/06/29	1	126.00	3	123.17	127.00	-2	1,399	-0.14%
2020/06/24	1	116.00	0	0.00	115.50	1	1,352	0.07%
2020/06/19	2	117.25	4	115.13	115.50	-2	1,305	-0.15%
2020/06/18	3	121.67	1	121.00	122.00	2	1,287	0.16%
2020/06/17	4	121.13	3	120.00	123.50	1	1,261	0.08%
2020/06/16	2	112.50	0	0.00	112.50	2	1,229	0.16%
2020/06/15	3	116.17	0	0.00	116.50	3	1,207	0.25%
2020/06/12	2	118.50	1	120.50	120.00	1	1,185	0.08%
2020/06/11	1	120.00	1	121.00	115.50	0	1,164	0.00%
2020/06/10	1	125.50	3	128.17	125.50	-2	1,132	-0.18%
2020/06/09	1	115.00	4	121.25	121.50	-3	1,090	-0.28%
2020/06/08	1	110.50	0	0.00	110.50	1	1,065	0.09%
2020/06/05	0	0.00	2	114.75	114.00	-2	1,044	-0.19%
2020/06/04	1	109.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	0	0.00	1	115.00	111.00	-1	1,022	-0.10%
2020/06/02	4	111.88	0	0.00	110.50	4	1,006	0.40%
2020/06/01	3	120.67	1	119.50	119.50	2	983	0.20%
2020/05/29	5	134.40	0	0.00	126.50	5	962	0.52%
2020/05/28	2	121.75	2	130.00	133.50	0	927	0.00%
2020/05/27	2	118.50	2	121.25	121.50	0	899	0.00%
2020/05/26	2	121.75	5	122.80	123.50	-3	871	-0.34%
2020/05/25	1	135.00	2	133.25	132.00	-1	839	-0.12%
2020/05/22	3	125.00	6	125.08	128.50	-3	812	-0.37%
2020/05/21	4	120.38	4	121.00	119.50	0	778	0.00%
2020/05/20	5	110.90	10	114.15	117.00	-5	737	-0.68%
2020/05/19	3	103.67	7	103.64	106.50	-4	691	-0.58%
2020/05/18	1	97.50	12	95.57	97.50	-11	652	-1.69%
2020/05/15	4	88.73	2	89.00	88.70	2	624	0.32%
2020/05/14	3	88.80	9	90.06	91.80	-6	599	-1.00%
2020/05/13	0	0.00	3	83.90	84.30	-3	563	-0.53%
2020/05/12	2	83.90	0	0.00	84.00	2	554	0.36%
2020/05/11	2	80.25	2	81.95	81.20	0	545	0.00%
2020/05/08	4	84.08	1	86.80	83.00	3	534	0.56%
2020/05/07	1	89.50	3	91.43	90.70	-2	509	-0.39%
2020/05/06	3	96.77	55	93.76	90.70	-52	485	-10.72%
2020/05/05	6	88.68	7	91.77	91.50	-1	444	-0.23%
2020/05/04	1	80.40	3	84.37	87.00	-2	403	-0.50%
2020/04/30	4	77.90	6	78.33	79.10	-2	370	-0.54%
2020/04/29	39	78.02	2	77.70	82.00	37	348	10.61%
2020/04/28	5	82.70	2	82.70	82.70	3	308	0.97%
2020/04/27	20	75.05	8	72.55	75.20	12	276	4.34%
2020/04/24	4	68.28	3	70.20	68.40	1	247	0.40%
2020/04/23	1	67.30	0	0.00	67.70	1	232	0.43%
2020/04/22	5	69.42	0	0.00	68.50	5	223	2.24%
2020/04/21	2	62.20	9	68.83	70.00	-7	194	-3.60%
2020/04/20	4	64.23	5	62.90	63.70	-1	159	-0.63%
2020/04/17	5	61.54	0	0.00	60.60	5	154	3.24%
2020/04/15	2	62.55	4	63.63	62.90	-2	142	-1.41%
2020/04/14	7	63.36	2	63.40	63.40	5	136	3.67%
2020/04/13	3	66.43	1	69.00	66.20	2	128	1.56%
2020/04/10	0	0.00	11	65.50	66.10	-11	109	-10.08%
2020/04/09	0	0.00	2	59.30	60.10	-2	80	-2.49%
2020/04/06	3	55.37	0	0.00	56.40	3	62	4.79%
2020/04/01	0	0.00	3	59.70	59.70	-3	55	-5.45%
2020/03/31	0	0.00	1	54.30	54.30	-1	41	-2.43%
2020/02/21	0	0.00	1	64.00	64.40	-1	46	-2.15%
2020/02/19	1	63.70	0	0.00	64.40	1	46	2.15%
2020/02/14	0	0.00	1	64.70	64.90	-1	45	-2.21%
2020/02/03	1	64.50	0	0.00	64.30	1	43	2.28%
2020/01/13	1	62.30	0	0.00	63.30	1	40	2.49%
2019/12/30	1	63.00	0	0.00	64.20	1	36	2.78%
2019/12/23	1	63.10	0	0.00	64.00	1	34	2.87%
2019/12/18	1	64.00	0	0.00	64.80	1	30	3.25%
2019/12/17	1	64.20	0	0.00	65.00	1	29	3.35%
2019/12/16	0	0.00	1	64.80	65.20	-1	26	-3.76%
2019/12/13	0	0.00	5	65.26	65.20	-5	25	-19.28%
2019/12/12	0	0.00	2	64.70	65.20	-2	24	-8.01%
2019/12/11	0	0.00	1	64.50	65.20	-1	25	-3.99%
2019/12/09	1	63.80	0	0.00	65.00	1	24	4.07%
2019/12/04	0	0.00	1	64.20	64.80	-1	23	-4.22%
2019/11/29	1	62.60	0	0.00	63.70	1	24	4.16%
2019/11/27	2	63.25	0	0.00	63.60	2	23	8.45%
2019/11/26	0	0.00	1	63.90	64.00	-1	22	-4.47%
2019/11/22	0	0.00	2	63.30	63.50	-2	27	-7.21%
2019/11/21	1	61.50	0	0.00	63.00	1	28	3.55%
2019/11/19	1	62.80	0	0.00	63.60	1	28	3.52%
2019/11/08	0	0.00	2	64.20	64.50	-2	29	-6.77%
2019/10/28	1	65.70	0	0.00	65.90	1	31	3.15%
2019/10/15	1	66.80	0	0.00	67.00	1	32	3.08%
2019/10/09	0	0.00	1	67.50	67.40	-1	32	-3.06%
2019/09/25	1	66.90	0	0.00	66.80	1	34	2.86%
2019/09/02	0	0.00	1	66.10	67.00	-1	37	-2.67%
2019/08/30	0	0.00	1	65.80	65.80	-1	37	-2.67%
2019/08/23	0	0.00	1	67.50	65.00	-1	31	-3.21%
2019/08/22	1	62.90	0	0.00	63.30	1	30	3.29%
2019/08/20	2	64.20	0	0.00	63.90	2	28	6.91%
2019/08/15	0	0.00	1	65.60	65.30	-1	28	-3.56%
2019/08/01	3	65.93	0	0.00	66.70	3	27	10.75%
2019/07/31	1	67.20	0	0.00	67.30	1	27	3.69%
2019/07/19	0	0.00	1	68.80	68.60	-1	28	-3.49%
2019/07/11	1	68.60	0	0.00	68.80	1	29	3.41%
2019/07/04	0	0.00	1	70.20	70.00	-1	29	-3.40%
2019/07/02	0	0.00	1	69.20	69.10	-1	30	-3.33%
2019/06/28	2	67.90	0	0.00	68.50	2	29	6.82%
2019/06/14	0	0.00	1	70.60	70.60	-1	30	-3.31%
2019/06/13	1	70.00	0	0.00	70.50	1	29	3.34%
2019/06/12	0	0.00	1	71.80	70.50	-1	30	-3.32%
2019/06/10	0	0.00	1	70.10	70.00	-1	30	-3.33%
2019/06/03	0	0.00	1	70.10	70.90	-1	29	-3.36%
2019/05/13	0	0.00	3	70.30	70.00	-3	34	-8.69%
2019/04/26	2	68.60	0	0.00	68.10	2	33	5.91%
2019/04/19	1	69.80	0	0.00	69.30	1	35	2.85%
2019/04/18	0	0.00	1	71.50	69.80	-1	36	-2.71%
2019/04/12	1	69.80	0	0.00	69.70	1	40	2.49%
2019/04/10	1	70.80	0	0.00	71.00	1	41	2.42%
2019/04/09	0	0.00	1	72.20	72.20	-1	41	-2.40%
2019/04/08	3	69.20	0	0.00	69.10	3	40	7.39%
2019/03/26	0	0.00	1	71.00	71.00	-1	39	-2.50%
2019/03/25	0	0.00	1	70.10	70.50	-1	40	-2.47%
2019/03/20	1	70.90	0	0.00	71.00	1	40	2.45%
2019/03/19	1	72.10	0	0.00	71.50	1	41	2.41%
2019/03/14	0	0.00	1	74.50	74.50	-1	50	-2.00%
2019/02/26	1	73.00	0	0.00	72.70	1	63	1.59%
2019/02/25	2	75.15	0	0.00	73.80	2	63	3.17%
2019/02/20	1	75.80	0	0.00	76.20	1	63	1.58%
2019/02/18	0	0.00	1	76.60	76.30	-1	63	-1.58%
2019/01/17	0	0.00	1	75.30	74.20	-1	67	-1.48%
2019/01/16	0	0.00	3	75.50	75.30	-3	67	-4.43%
2019/01/14	0	0.00	2	75.00	75.20	-2	72	-2.75%
2019/01/11	1	76.00	0	0.00	75.30	1	72	1.38%
2019/01/10	0	0.00	1	78.00	77.10	-1	72	-1.39%
2019/01/09	1	75.00	0	0.00	75.00	1	71	1.41%
2019/01/08	0	0.00	1	79.00	75.70	-1	70	-1.41%
2018/12/20	0	0.00	3	69.53	70.30	-3	117	-2.55%
2018/12/17	0	0.00	1	72.50	71.80	-1	117	-0.85%
2018/12/14	1	72.00	0	0.00	72.20	1	117	0.85%
2018/12/13	1	72.70	0	0.00	72.70	1	117	0.85%
2018/12/12	1	73.00	0	0.00	73.80	1	117	0.85%
2018/12/11	1	72.30	5	72.00	73.10	-4	116	-3.43%
2018/12/07	2	75.45	2	76.90	75.90	0	111	0.00%
2018/12/06	5	75.06	0	0.00	74.40	5	110	4.54%
2018/12/05	4	78.65	3	79.80	78.40	1	108	0.93%
2018/12/04	6	79.85	3	79.57	80.90	3	105	2.84%
2018/11/30	3	73.27	0	0.00	72.40	3	101	2.96%
2018/11/29	0	0.00	1	73.50	74.50	-1	100	-0.99%
2018/11/21	1	70.30	1	71.60	69.60	0	100	0.00%
2018/11/20	0	0.00	1	69.50	69.50	-1	100	-1.00%
2018/11/15	0	0.00	1	68.80	69.50	-1	98	-1.01%
2018/11/14	1	67.30	0	0.00	67.30	1	98	1.02%
2018/11/08	1	67.00	0	0.00	66.60	1	98	1.01%
2018/10/12	0	0.00	1	67.00	66.40	-1	89	-1.12%
2018/10/11	1	64.30	2	64.80	65.10	-1	87	-1.14%
2018/10/09	1	72.00	5	73.42	70.40	-4	84	-4.73%
2018/10/08	1	76.60	1	78.80	76.50	0	81	0.00%
2018/10/04	4	82.18	1	84.60	83.60	3	72	4.13%
2018/10/03	2	83.65	1	85.30	85.90	1	65	1.52%
2018/10/02	0	0.00	3	77.40	78.10	-3	51	-5.81%
2018/10/01	1	71.00	0	0.00	71.00	1	47	2.11%
2018/09/21	1	70.50	0	0.00	69.90	1	49	2.00%
2018/09/20	1	69.50	0	0.00	69.50	1	49	2.01%
2018/09/17	1	71.20	0	0.00	71.10	1	51	1.95%
2018/09/13	0	0.00	1	75.20	75.00	-1	52	-1.91%
2018/09/03	0	0.00	1	73.00	73.90	-1	55	-1.80%
2018/08/27	0	0.00	1	69.30	69.30	-1	62	-1.60%
2018/08/13	2	66.40	0	0.00	67.80	2	108	1.85%
2018/08/03	0	0.00	2	73.00	72.90	-2	124	-1.60%
2018/08/02	1	73.50	0	0.00	73.00	1	126	0.79%
2018/07/30	1	75.80	0	0.00	76.30	1	137	0.73%
2018/07/20	1	78.00	0	0.00	77.00	1	186	0.54%
2018/06/28	0	0.00	2	80.60	80.20	-2	441	-0.45%
2018/06/26	0	0.00	1	81.00	81.50	-1	449	-0.22%
2018/06/25	0	0.00	1	83.00	82.30	-1	450	-0.22%
2018/06/08	2	85.50	0	0.00	85.20	2	537	0.37%
2018/06/06	2	88.75	1	89.20	87.70	1	559	0.18%
2018/06/05	2	90.80	0	0.00	90.00	2	574	0.35%
2018/06/04	3	91.63	1	91.70	91.70	2	595	0.34%
2018/06/01	1	88.80	0	0.00	91.90	1	597	0.17%
2018/05/31	3	85.17	1	89.80	89.80	2	594	0.34%
2018/05/30	2	86.25	0	0.00	85.30	2	592	0.34%
2018/05/25	1	91.70	0	0.00	92.20	1	585	0.17%
2018/05/24	0	0.00	1	97.70	96.20	-1	580	-0.17%
2018/05/23	0	0.00	6	90.35	92.40	-6	565	-1.06%
2018/05/22	0	0.00	1	85.80	84.00	-1	561	-0.18%
2018/05/21	3	82.00	0	0.00	84.00	3	559	0.54%
2018/05/18	4	86.38	0	0.00	85.30	4	554	0.72%
2018/05/15	0	0.00	4	91.08	90.10	-4	544	-0.73%
2018/05/14	1	89.90	0	0.00	90.50	1	542	0.18%
2018/05/11	7	90.27	0	0.00	88.90	7	540	1.29%
2018/05/08	0	0.00	3	91.73	91.30	-3	534	-0.56%
2018/05/07	4	87.00	2	89.95	88.50	2	530	0.38%
2018/05/04	5	93.28	0	0.00	92.30	5	523	0.95%
2018/05/03	4	106.13	0	0.00	102.50	4	514	0.78%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/27	0	0.00	5	105.00	111.00	-5	493	-1.01%
2018/04/26	1	109.00	0	0.00	108.00	1	488	0.20%
2018/04/24	0	0.00	2	112.00	111.00	-2	471	-0.42%
2018/04/20	1	103.00	0	0.00	105.50	1	467	0.21%
2018/04/18	1	105.50	1	108.00	108.00	0	457	0.00%
2018/04/17	1	104.50	0	0.00	103.50	1	449	0.22%
2018/04/16	7	113.71	1	114.00	111.00	6	439	1.37%
2018/04/13	1	120.50	0	0.00	123.00	1	425	0.23%
2018/04/12	4	125.88	6	123.33	120.00	-2	406	-0.49%
2018/04/11	10	116.75	6	121.42	123.00	4	365	1.09%
2018/04/10	3	109.67	5	113.90	112.00	-2	320	-0.62%
2018/04/09	0	0.00	1	107.50	107.50	-1	272	-0.37%
2018/04/03	0	0.00	2	97.10	97.90	-2	258	-0.77%
2018/04/02	1	89.00	3	89.63	89.00	-2	237	-0.84%
2018/03/30	1	88.20	0	0.00	89.10	1	233	0.43%
2018/03/29	0	0.00	1	90.00	89.90	-1	230	-0.43%
2018/03/23	1	85.00	0	0.00	84.10	1	218	0.46%
2018/03/22	1	86.00	1	90.50	88.00	0	214	0.00%
2018/03/21	4	88.68	1	89.50	88.00	3	209	1.44%
2018/03/19	2	89.85	2	93.45	96.10	0	181	0.00%
2018/03/15	0	0.00	4	91.45	93.50	-4	162	-2.47%
2018/03/14	1	86.20	0	0.00	85.00	1	145	0.69%
2018/03/13	1	86.10	0	0.00	85.00	1	136	0.73%
2018/03/12	1	83.00	1	84.60	85.00	0	126	0.00%
2018/03/09	0	0.00	1	81.80	82.80	-1	112	-0.89%
2018/03/08	1	79.00	1	80.30	80.30	0	96	0.00%
2018/03/07	0	0.00	2	73.00	73.00	-2	73	-2.74%
2018/03/02	1	64.00	0	0.00	64.90	1	66	1.49%
2018/03/01	2	64.80	0	0.00	65.40	2	67	2.97%
2018/02/09	0	0.00	1	64.00	64.80	-1	65	-1.54%
2018/02/06	1	65.50	0	0.00	63.60	1	63	1.57%
2018/02/05	1	64.50	1	68.80	69.00	0	62	0.00%
2018/01/26	1	68.50	1	69.00	69.70	0	64	0.00%
2018/01/25	2	69.15	0	0.00	69.40	2	64	3.11%
2018/01/23	3	69.00	0	0.00	68.00	3	64	4.66%
2018/01/22	2	69.20	0	0.00	69.80	2	63	3.13%
2018/01/17	1	71.50	0	0.00	69.70	1	63	1.57%
2018/01/16	0	0.00	8	75.10	72.20	-8	63	-12.63%
2018/01/15	0	0.00	1	69.90	70.60	-1	56	-1.77%
2018/01/08	1	63.40	0	0.00	63.40	1	61	1.62%
2018/01/04	2	65.40	0	0.00	65.20	2	62	3.21%
2018/01/03	1	66.00	0	0.00	66.00	1	62	1.59%