亞獅康-KY (6497)-新光-新竹券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/24	0	0.00	4	5.63	5.66	-4	615	-0.65%
2020/08/21	0	0.00	4	5.40	5.66	-4	584	-0.68%
2020/08/14	0	0.00	1	4.85	5.02	-1	515	-0.19%
2020/08/12	0	0.00	12	4.75	4.84	-12	494	-2.43%
2020/08/11	0	0.00	2	4.70	4.84	-2	485	-0.41%
2020/08/06	5	4.55	0	0.00	4.64	5	466	1.07%
2020/08/05	2	4.90	0	0.00	4.89	2	459	0.44%
2020/08/04	0	0.00	2	4.85	4.87	-2	457	-0.44%
2020/07/28	1	4.21	0	0.00	4.30	1	436	0.23%
2020/07/24	6	5.13	0	0.00	5.13	6	399	1.50%
2020/07/23	0	0.00	2	4.73	5.70	-2	370	-0.54%
2020/07/14	1	8.30	0	0.00	8.04	1	240	0.42%
2020/07/10	2	8.12	1	8.12	8.12	1	208	0.48%
2020/07/03	1	4.87	0	0.00	5.06	1	147	0.68%
2020/06/30	1	4.40	0	0.00	4.40	1	142	0.70%
2020/06/23	0	0.00	10	4.97	4.98	-10	137	-7.28%
2020/06/19	10	4.75	0	0.00	4.76	10	124	8.05%
2020/06/10	2	5.02	0	0.00	5.60	2	106	1.87%
2020/06/04	1	6.00	0	0.00	5.79	1	105	0.95%
2020/05/08	0	0.00	1	4.80	4.80	-1	83	-1.20%
2020/04/20	1	4.68	0	0.00	4.96	1	89	1.12%
2020/04/16	2	5.43	0	0.00	5.34	2	88	2.27%
2020/04/14	2	4.79	1	4.79	4.79	1	83	1.19%
2020/04/08	3	3.80	0	0.00	3.80	3	82	3.65%
2020/03/23	0	0.00	1	3.42	3.30	-1	107	-0.93%
2020/03/20	0	0.00	1	3.44	3.44	-1	108	-0.92%
2020/03/11	1	5.40	0	0.00	5.42	1	170	0.59%
2020/03/09	3	6.45	0	0.00	6.47	3	205	1.46%
2020/03/06	3	6.70	0	0.00	6.46	3	208	1.44%
2020/02/26	2	7.00	0	0.00	7.05	2	298	0.67%
2020/02/24	0	0.00	2	7.21	7.21	-2	384	-0.52%
2020/02/19	1	7.40	0	0.00	7.40	1	386	0.26%
2020/02/18	10	7.29	0	0.00	7.19	10	386	2.59%
2020/02/17	2	7.19	0	0.00	7.19	2	386	0.52%
2020/02/07	2	7.39	0	0.00	7.38	2	403	0.50%
2020/01/30	2	7.83	0	0.00	7.83	2	399	0.50%
2020/01/20	0	0.00	10	8.85	8.70	-10	400	-2.50%
2020/01/14	20	8.50	0	0.00	8.33	20	405	4.93%
2020/01/10	14	7.70	0	0.00	7.75	14	405	3.45%
2020/01/09	24	8.01	0	0.00	7.80	24	405	5.92%
2020/01/07	13	8.29	0	0.00	8.20	13	402	3.23%
2020/01/06	6	8.10	0	0.00	8.26	6	400	1.50%
2020/01/03	10	8.00	0	0.00	8.10	10	400	2.50%
2020/01/02	2	8.11	0	0.00	8.48	2	400	0.50%
2019/12/31	8	8.02	0	0.00	8.10	8	399	2.00%
2019/12/30	10	8.40	12	8.79	8.40	-2	398	-0.50%
2019/12/26	0	0.00	3	9.08	9.08	-3	398	-0.75%
2019/12/19	1	9.80	0	0.00	9.50	1	397	0.25%
2019/12/17	14	8.04	0	0.00	8.10	14	391	3.57%
2019/12/13	10	8.15	1	8.20	7.80	9	397	2.27%
2019/12/12	2	8.15	0	0.00	8.15	2	399	0.50%
2019/12/11	0	0.00	4	8.25	9.05	-4	392	-1.02%
2019/12/10	36	8.23	0	0.00	8.23	36	357	10.07%
2019/12/09	9	9.14	1	9.14	9.14	8	354	2.26%
2019/12/06	8	10.15	1	10.15	10.15	7	348	2.01%
2019/12/04	28	8.40	5	8.40	8.40	23	331	6.94%
2019/12/03	2	7.64	0	0.00	7.64	2	296	0.68%
2019/11/27	0	0.00	10	5.20	5.23	-10	302	-3.30%
2019/11/26	51	5.02	0	0.00	4.76	51	301	16.94%
2019/11/22	10	4.20	0	0.00	4.19	10	227	4.40%
2019/11/20	1	4.75	0	0.00	4.75	1	167	0.60%
2019/11/08	0	0.00	1	10.10	9.89	-1	248	-0.40%
2019/10/31	0	0.00	1	9.49	9.31	-1	255	-0.39%
2019/10/23	1	9.69	0	0.00	9.60	1	264	0.38%
2019/09/18	0	0.00	1	11.40	11.60	-1	375	-0.27%
2019/08/21	2	10.80	9	11.04	12.00	-7	350	-2.00%
2019/08/20	0	0.00	2	12.00	12.00	-2	298	-0.67%
2019/08/15	0	0.00	3	16.52	16.35	-3	287	-1.04%
2019/08/13	0	0.00	1	17.10	17.20	-1	280	-0.36%
2019/08/12	2	17.60	0	0.00	17.60	2	275	0.73%
2019/08/07	0	0.00	1	17.95	17.80	-1	273	-0.37%
2019/08/06	0	0.00	2	17.98	17.90	-2	273	-0.73%
2019/07/31	0	0.00	2	19.95	20.00	-2	268	-0.75%
2019/07/30	5	20.20	4	20.05	20.00	1	267	0.37%
2019/07/25	0	0.00	2	20.20	20.20	-2	264	-0.76%
2019/07/23	1	20.25	0	0.00	20.25	1	265	0.38%
2019/07/22	3	20.67	0	0.00	20.45	3	263	1.14%
2019/07/19	2	20.93	0	0.00	20.95	2	260	0.77%
2019/07/18	1	21.10	0	0.00	21.05	1	263	0.38%
2019/07/17	1	21.00	0	0.00	20.95	1	269	0.37%
2019/07/16	21	21.04	0	0.00	21.10	21	269	7.80%
2019/07/15	2	20.93	0	0.00	20.95	2	269	0.74%
2019/07/11	2	20.85	0	0.00	20.70	2	268	0.74%
2019/07/09	20	21.30	0	0.00	21.70	20	259	7.72%
2019/06/24	1	21.10	0	0.00	21.05	1	264	0.38%
2019/06/12	0	0.00	4	21.80	21.90	-4	337	-1.19%
2019/06/04	1	23.25	0	0.00	22.80	1	447	0.22%
2019/06/03	3	22.98	0	0.00	23.45	3	459	0.65%
2019/05/17	1	21.00	0	0.00	21.40	1	567	0.18%
2019/05/16	0	0.00	20	21.40	21.40	-20	573	-3.49%
2019/05/09	0	0.00	2	23.05	22.60	-2	596	-0.34%
2019/04/30	0	0.00	1	23.90	24.00	-1	640	-0.16%
2019/04/29	1	23.35	0	0.00	23.60	1	643	0.16%
2019/04/26	0	0.00	2	24.85	24.50	-2	643	-0.31%
2019/04/22	2	24.35	0	0.00	24.50	2	666	0.30%
2019/04/12	0	0.00	1	24.75	24.90	-1	666	-0.15%
2019/04/10	0	0.00	2	26.35	26.25	-2	676	-0.30%
2019/04/08	0	0.00	1	26.20	26.10	-1	671	-0.15%
2019/04/01	9	26.93	0	0.00	26.55	9	657	1.37%
2019/03/29	6	26.76	2	27.20	26.75	4	648	0.62%
2019/03/28	2	27.70	0	0.00	27.40	2	637	0.31%
2019/03/27	3	26.60	0	0.00	26.75	3	617	0.49%
2019/03/22	0	0.00	5	26.30	26.45	-5	585	-0.85%
2019/03/20	0	0.00	1	26.60	26.65	-1	586	-0.17%
2019/03/18	2	27.45	0	0.00	27.55	2	567	0.35%
2019/03/15	2	28.40	4	27.58	27.80	-2	554	-0.36%
2019/03/14	4	26.81	1	26.55	26.80	3	531	0.56%
2019/03/13	5	27.16	1	27.95	27.75	4	512	0.78%
2019/03/12	0	0.00	1	24.50	25.50	-1	455	-0.22%
2019/03/07	0	0.00	1	24.80	23.80	-1	428	-0.23%
2019/03/06	2	23.28	1	23.15	23.15	1	412	0.24%
2019/03/05	1	23.00	0	0.00	23.10	1	409	0.24%
2019/03/04	2	23.10	1	24.45	24.15	1	397	0.25%
2019/02/27	0	0.00	1	22.40	22.40	-1	358	-0.28%
2019/02/25	2	21.05	0	0.00	20.70	2	335	0.60%
2019/02/19	0	0.00	3	20.55	20.50	-3	324	-0.92%
2019/02/18	0	0.00	1	21.00	21.20	-1	320	-0.31%
2019/02/15	1	20.60	0	0.00	20.45	1	312	0.32%
2019/02/13	1	20.60	0	0.00	20.55	1	298	0.34%
2019/01/30	2	22.50	0	0.00	21.90	2	282	0.71%
2019/01/28	0	0.00	2	22.30	22.40	-2	279	-0.72%
2019/01/25	4	22.63	0	0.00	22.35	4	279	1.43%
2019/01/24	0	0.00	2	23.45	23.45	-2	265	-0.75%
2019/01/21	0	0.00	1	22.00	22.10	-1	234	-0.43%
2019/01/18	0	0.00	1	22.85	22.85	-1	232	-0.43%
2019/01/08	1	29.70	1	30.00	29.50	0	212	0.00%
2019/01/07	0	0.00	4	28.40	28.30	-4	209	-1.91%
2019/01/04	0	0.00	2	28.78	28.50	-2	211	-0.95%
2019/01/03	5	29.20	1	30.25	29.80	4	211	1.89%
2019/01/02	0	0.00	2	27.75	27.75	-2	201	-0.99%
2018/12/27	0	0.00	1	26.00	25.90	-1	200	-0.50%
2018/12/17	1	27.10	0	0.00	27.70	1	211	0.47%
2018/12/07	4	30.65	0	0.00	30.65	4	213	1.87%
2018/12/05	0	0.00	1	31.90	31.90	-1	213	-0.47%
2018/12/03	1	33.60	1	34.85	34.50	0	214	0.00%
2018/11/28	10	33.08	0	0.00	33.05	10	213	4.68%
2018/11/08	0	0.00	2	33.70	33.70	-2	368	-0.54%
2018/11/02	5	33.95	8	33.59	33.65	-3	397	-0.75%
2018/11/01	0	0.00	5	33.20	33.35	-5	407	-1.23%
2018/10/19	1	37.20	0	0.00	37.30	1	435	0.23%
2018/10/18	0	0.00	3	38.45	38.40	-3	436	-0.69%
2018/10/16	0	0.00	15	36.12	36.15	-15	434	-3.46%
2018/10/12	5	35.32	3	35.48	35.60	2	448	0.45%
2018/10/11	4	35.60	10	36.50	35.50	-6	444	-1.35%
2018/10/05	3	41.25	0	0.00	40.20	3	441	0.68%
2018/10/04	7	41.89	0	0.00	41.70	7	440	1.59%
2018/10/01	0	0.00	1	42.20	42.05	-1	439	-0.23%
2018/09/21	2	40.80	2	41.00	41.15	0	450	0.00%
2018/09/13	1	42.55	0	0.00	42.60	1	461	0.22%
2018/09/10	0	0.00	6	41.77	40.80	-6	461	-1.30%
2018/09/06	0	0.00	5	43.80	43.00	-5	458	-1.09%
2018/09/04	1	43.55	1	44.00	43.55	0	464	0.00%
2018/08/31	3	44.18	0	0.00	43.75	3	478	0.63%
2018/08/30	0	0.00	1	45.30	44.70	-1	473	-0.21%
2018/08/29	2	45.05	4	44.65	43.90	-2	482	-0.41%
2018/08/27	0	0.00	6	46.30	46.05	-6	526	-1.14%
2018/08/24	2	46.35	0	0.00	45.85	2	575	0.35%
2018/08/23	3	47.53	0	0.00	47.10	3	573	0.52%
2018/08/22	3	48.60	0	0.00	49.00	3	585	0.51%
2018/08/21	7	49.47	3	48.93	49.00	4	580	0.69%
2018/08/17	1	46.45	2	46.50	45.20	-1	536	-0.19%
2018/08/16	3	46.50	0	0.00	45.80	3	528	0.57%
2018/08/15	8	44.58	3	45.33	44.25	5	519	0.96%
2018/08/14	3	44.62	1	44.65	44.65	2	516	0.39%
2018/08/09	1	43.15	2	44.20	43.30	-1	503	-0.20%
2018/08/08	3	43.87	4	44.00	43.75	-1	503	-0.20%
2018/08/07	5	45.00	8	45.26	45.20	-3	503	-0.60%
2018/07/25	2	43.28	0	0.00	43.35	2	601	0.33%
2018/07/19	2	42.20	0	0.00	42.90	2	723	0.28%
2018/07/17	2	39.03	0	0.00	39.00	2	811	0.25%
2018/07/16	2	39.55	0	0.00	39.55	2	837	0.24%
2018/07/13	5	40.20	0	0.00	40.60	5	869	0.58%
2018/06/28	1	40.10	0	0.00	40.30	1	1,295	0.08%
2018/06/26	1	41.90	0	0.00	41.80	1	1,339	0.07%
2018/06/25	1	43.10	0	0.00	42.50	1	1,362	0.07%
2018/06/05	2	51.00	0	0.00	48.80	2	1,367	0.15%
2018/06/04	2	48.00	0	0.00	48.20	2	1,340	0.15%
2018/06/01	1	49.00	2	49.93	49.25	-1	1,324	-0.08%
2018/05/30	2	40.30	2	40.70	43.00	0	1,282	0.00%
2018/05/23	0	0.00	1	36.35	36.65	-1	1,260	-0.08%
2018/05/22	2	35.60	0	0.00	35.35	2	1,266	0.16%
2018/05/21	1	37.00	0	0.00	36.85	1	1,270	0.08%
2018/05/18	0	0.00	3	37.93	37.80	-3	1,282	-0.23%
2018/05/17	0	0.00	3	37.88	37.55	-3	1,300	-0.23%
2018/05/15	0	0.00	2	38.15	38.05	-2	1,365	-0.15%
2018/05/14	0	0.00	3	39.05	38.85	-3	1,380	-0.22%
2018/05/11	5	39.48	0	0.00	38.45	5	1,396	0.36%
2018/05/09	0	0.00	2	40.03	39.80	-2	1,419	-0.14%
2018/05/08	4	39.75	1	39.55	40.95	3	1,422	0.21%
2018/05/07	1	41.75	0	0.00	41.75	1	1,397	0.07%
2018/05/04	4	46.48	5	47.09	46.35	-1	1,390	-0.07%
2018/05/03	9	48.43	1	48.40	48.00	8	1,373	0.58%
2018/04/27	1	49.80	1	49.35	49.50	0	1,346	0.00%
2018/04/26	4	55.13	2	50.30	50.00	2	1,321	0.15%
2018/04/24	3	56.20	1	56.00	55.20	2	1,259	0.16%
2018/04/23	1	52.90	5	51.50	53.00	-4	1,193	-0.34%
2018/04/19	0	0.00	5	51.48	51.10	-5	1,144	-0.44%
2018/04/18	0	0.00	3	47.13	47.90	-3	1,109	-0.27%
2018/04/17	2	46.00	0	0.00	45.20	2	1,095	0.18%
2018/04/13	11	47.57	16	48.93	47.30	-5	1,078	-0.46%
2018/04/12	15	56.33	0	0.00	52.40	15	1,019	1.47%
2018/04/11	0	0.00	7	58.49	57.40	-7	996	-0.70%
2018/04/10	7	59.24	18	56.61	56.80	-11	977	-1.12%
2018/04/09	22	59.31	1	62.30	62.50	21	928	2.26%
2018/04/03	1	59.30	13	59.91	60.40	-12	851	-1.41%
2018/04/02	12	55.00	0	0.00	55.00	12	741	1.62%
2018/03/31	1	50.70	0	0.00	50.00	1	692	0.14%
2018/03/30	0	0.00	2	49.85	49.10	-2	670	-0.30%
2018/03/29	0	0.00	2	49.63	51.50	-2	650	-0.31%
2018/03/28	0	0.00	10	48.93	49.00	-10	623	-1.60%
2018/03/27	1	46.50	1	46.80	47.50	0	605	0.00%
2018/03/23	0	0.00	1	44.00	43.15	-1	584	-0.17%
2018/03/20	1	42.65	0	0.00	42.05	1	567	0.18%
2018/03/19	5	42.90	0	0.00	42.65	5	564	0.89%
2018/03/16	1	43.20	10	42.80	42.35	-9	562	-1.60%
2018/03/06	2	44.50	0	0.00	45.65	2	533	0.38%
2018/03/05	0	0.00	6	43.55	43.00	-6	524	-1.14%
2018/02/27	11	45.00	0	0.00	44.40	11	517	2.12%
2018/02/26	10	43.83	0	0.00	45.75	10	511	1.96%
2018/02/21	0	0.00	1	44.75	45.50	-1	479	-0.21%
2018/02/12	1	48.35	0	0.00	47.95	1	460	0.22%
2018/02/09	1	51.70	0	0.00	52.00	1	439	0.23%
2018/02/08	0	0.00	6	56.13	55.50	-6	417	-1.44%
2018/02/07	1	49.50	0	0.00	51.60	1	364	0.27%
2018/02/06	0	0.00	13	49.29	46.95	-13	342	-3.80%
2018/02/05	6	51.67	0	0.00	50.80	6	315	1.90%
2018/02/02	0	0.00	2	49.78	50.50	-2	292	-0.68%
2018/02/01	0	0.00	4	43.45	46.90	-4	266	-1.50%
2018/01/31	5	42.94	0	0.00	45.45	5	245	2.04%
2018/01/29	2	41.90	1	41.65	41.15	1	219	0.46%
2018/01/26	1	41.20	7	40.90	40.70	-6	215	-2.78%
2018/01/22	5	41.41	2	40.60	40.55	3	193	1.55%
2018/01/19	6	41.99	1	43.10	41.90	5	188	2.65%
2018/01/18	5	40.35	0	0.00	40.35	5	168	2.97%