雙邦 (6506)-新光-新竹券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
30張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	18.05	0	0.00	18.05	1	127	0.79%
2024/06/13	2	18.20	0	0.00	18.40	2	119	1.67%
2024/05/30	0	0.00	2	18.30	18.25	-2	101	-1.98%
2024/05/27	2	18.10	0	0.00	18.15	2	98	2.04%
2024/05/23	0	0.00	1	18.25	18.20	-1	96	-1.03%
2024/05/16	1	19.05	0	0.00	18.85	1	86	1.16%
2024/05/14	1	18.80	0	0.00	18.20	1	68	1.45%
2024/05/13	10	18.75	0	0.00	18.60	10	61	16.26%
2024/05/10	0	0.00	2	17.10	17.20	-2	25	-7.71%
2024/03/07	0	0.00	1	17.35	17.15	-1	54	-1.82%
2024/03/05	0	0.00	1	17.35	17.35	-1	56	-1.76%
2023/10/30	0	17.00	0	0.00	16.80	0	18	0.15%
2023/06/26	0	19.50	0	0.00	19.55	0	32	0.00%
2023/06/01	0	0.00	4	19.41	19.50	-4	71	-5.56%
2023/03/21	0	20.15	0	0.00	19.65	0	85	0.00%
2023/02/16	2	20.40	0	0.00	20.40	2	44	4.48%
2023/02/13	0	0.00	2	20.30	20.40	-2	48	-4.15%
2023/02/08	0	0.00	16	20.42	20.50	-16	50	-31.51%
2022/09/08	5	19.95	0	0.00	19.95	5	129	3.87%
2022/08/16	0	0.00	4	19.95	20.05	-4	185	-2.15%
2022/08/15	4	20.05	0	0.00	20.00	4	193	2.06%
2022/08/11	0	0.00	1	19.65	19.80	-1	214	-0.47%
2022/08/08	0	0.00	5	19.30	19.60	-5	238	-2.09%
2022/07/22	0	18.15	0	0.00	18.10	0	316	0.00%
2022/07/05	5	18.00	0	0.00	18.20	5	322	1.55%
2022/06/30	1	18.75	0	0.00	18.75	1	329	0.30%
2022/06/28	8	20.98	0	0.00	20.95	8	322	2.48%
2022/06/20	1	21.20	0	0.00	21.00	1	331	0.30%
2022/06/16	1	21.80	0	0.00	21.85	1	348	0.29%
2022/06/09	1	21.90	0	0.00	22.00	1	344	0.29%
2022/06/06	1	21.95	0	0.00	21.95	1	338	0.30%
2022/05/24	3	23.30	3	23.23	22.00	0	317	0.00%
2022/05/23	0	0.00	10	22.90	22.60	-10	308	-3.25%
2022/05/20	5	22.97	0	0.00	22.70	5	299	1.67%
2022/05/19	0	0.00	6	21.88	22.05	-6	282	-2.12%
2022/05/18	10	22.35	2	22.10	22.20	8	280	2.85%
2022/05/17	8	22.44	2	22.55	22.10	6	274	2.19%
2022/05/16	0	0.00	2	22.00	21.95	-2	255	-0.78%
2022/05/12	5	21.50	0	0.00	21.50	5	243	2.05%
2022/05/10	0	0.00	19	21.08	21.90	-19	204	-9.28%
2022/05/09	7	21.69	0	0.00	20.80	7	183	3.82%
2022/04/28	2	20.40	2	20.35	20.40	0	170	0.00%
2022/04/26	1	20.65	3	20.45	20.40	-2	174	-1.15%
2022/04/21	2	20.80	0	0.00	20.75	2	178	1.12%
2022/04/20	0	20.90	0	0.00	20.65	0	181	0.00%
2022/04/12	0	0.00	2	20.75	20.75	-2	182	-1.10%
2022/04/11	0	0.00	1	21.10	20.75	-1	187	-0.53%
2022/04/08	3	20.95	0	0.00	21.00	3	186	1.60%
2022/04/06	0	0.00	6	20.80	20.75	-6	192	-3.12%
2022/03/28	1	20.40	0	0.00	20.60	1	188	0.53%
2022/03/25	0	0.00	4	20.68	20.55	-4	188	-2.12%
2022/03/24	1	20.90	2	20.78	20.75	-1	187	-0.53%
2022/03/23	2	20.85	0	0.00	20.65	2	185	1.08%
2022/03/22	5	20.77	3	20.70	20.75	2	182	1.09%
2022/03/18	1	19.80	1	19.90	19.70	0	161	0.00%
2022/01/25	2	17.80	0	0.00	17.85	2	392	0.51%
2022/01/14	0	0.00	2	18.20	18.20	-2	569	-0.35%
2022/01/12	0	0.00	2	19.20	19.20	-2	711	-0.28%
2022/01/11	3	19.25	0	0.00	19.25	3	940	0.32%
2022/01/07	1	19.20	1	19.20	19.20	0	1,015	0.00%
2022/01/06	1	19.35	0	0.00	19.40	1	1,068	0.09%
2022/01/04	2	19.80	4	19.91	19.60	-2	1,067	-0.19%
2022/01/03	2	19.80	2	19.65	19.60	0	1,060	0.00%
2021/12/24	0	0.00	2	19.25	19.30	-2	1,046	-0.19%
2021/12/02	0	0.00	1	19.05	18.75	-1	1,015	-0.10%
2021/11/25	1	19.00	0	0.00	19.00	1	994	0.10%
2021/11/11	18	19.78	13	19.01	19.10	5	944	0.53%
2021/11/08	0	0.00	10	19.70	18.95	-10	896	-1.12%
2021/11/05	2	19.40	0	0.00	19.35	2	878	0.23%
2021/11/04	5	18.90	0	0.00	18.50	5	837	0.60%
2021/10/27	0	0.00	1	18.20	18.40	-1	748	-0.13%
2021/10/26	10	19.02	1	18.30	18.25	9	733	1.23%
2021/10/25	1	19.00	0	0.00	19.35	1	697	0.14%
2021/10/22	0	0.00	2	19.10	18.75	-2	658	-0.30%
2021/10/21	4	20.79	11	21.20	20.05	-7	594	-1.18%
2021/10/20	10	22.31	28	22.64	22.25	-18	516	-3.48%
2021/10/19	74	22.19	43	22.47	23.40	31	442	7.00%
2021/07/23	2	16.80	0	0.00	16.85	2	129	1.55%
2021/07/02	0	0.00	2	17.90	17.55	-2	146	-1.36%
2021/06/30	0	0.00	2	17.63	17.65	-2	138	-1.45%
2021/05/25	2	16.80	0	0.00	16.90	2	123	1.62%
2021/04/21	2	17.05	0	0.00	17.05	2	81	2.46%
2021/04/12	0	0.00	1	17.00	17.05	-1	70	-1.42%
2021/03/18	1	15.90	0	0.00	15.90	1	51	1.96%
2020/12/01	0	0.00	0.1	16.05	16.10	-0.1	32	-0.20%
2020/11/25	0	0.00	0.7	15.99	16.05	-0.7	28	-2.42%
2020/11/23	4	15.90	0.2	16.00	15.90	3.8	27	13.71%
2020/11/18	1	15.40	0	0.00	15.85	1	27	3.60%
2020/10/23	2	16.00	0	0.00	15.95	2	30	6.51%
2020/08/05	4	16.70	0	0.00	16.75	4	60	6.58%
2020/07/15	1	16.90	0	0.00	16.90	1	73	1.36%
2020/07/09	1	17.00	0	0.00	17.00	1	75	1.33%
2020/07/03	3	18.15	3	18.15	18.15	0	69	0.00%
2020/06/18	1	18.00	0	0.00	18.05	1	64	1.55%
2020/05/25	0	0.00	5	17.65	18.00	-5	103	-4.82%
2020/03/19	1	15.10	0	0.00	13.95	1	446	0.22%
2020/03/16	1	16.70	0	0.00	16.70	1	433	0.23%
2020/03/02	0	0.00	10.7	17.85	17.85	-10.7	405	-2.63%
2020/02/27	3	18.20	6	18.06	18.05	-3	402	-0.75%
2020/02/20	4	18.73	6	18.68	18.60	-2	394	-0.51%
2020/02/19	5	18.65	0	0.00	18.55	5	393	1.27%
2020/02/05	2	18.95	2	19.23	18.55	0	363	0.00%
2020/02/04	7	18.91	5	18.90	18.95	2	343	0.58%
2020/02/03	0	0.00	3	20.95	20.95	-3	270	-1.11%
2020/01/31	16	23.13	17.3	23.21	23.25	-1.3	227	-0.57%
2020/01/30	5	21.15	0	0.00	21.15	5	60	8.25%
2019/12/10	0	0.00	1	18.55	18.60	-1	33	-2.97%
2019/12/06	0	0.00	2	18.63	18.70	-2	33	-5.99%
2019/12/04	1	18.65	0	0.00	18.65	1	33	2.95%
2019/12/02	1	18.60	0	0.00	18.60	1	34	2.91%
2019/11/29	0	0.00	4	18.81	18.70	-4	34	-11.50%
2019/11/27	2	18.80	0	0.00	18.85	2	34	5.72%
2019/11/26	0	0.00	3	18.73	18.75	-3	34	-8.61%
2019/11/25	1	18.80	0	0.00	18.70	1	34	2.92%
2019/11/21	5	18.50	0	0.00	18.55	5	35	14.10%
2019/11/01	0	0.00	0	18.55	18.40	0	33	-0.06%
2019/09/12	0	0.00	1	17.90	17.95	-1	46	-2.14%
2019/07/19	0	0.00	5	19.65	19.40	-5	71	-6.98%
2019/06/10	1	19.60	0	0.00	19.85	1	60	1.66%
2019/05/20	5	18.00	0	0.00	18.10	5	30	16.59%
2019/03/05	0	0.00	0	18.20	18.20	0	20	-0.14%
2018/12/07	1	17.60	0	0.00	17.60	1	25	3.92%
2018/09/20	0	0.00	4	19.50	19.20	-4	52	-7.62%
2018/09/18	0	0.00	1	19.30	19.30	-1	51	-1.93%
2018/09/17	1	19.25	0	0.00	19.25	1	52	1.91%
2018/09/04	1	19.40	0	0.00	19.40	1	50	1.96%
2018/08/21	1	19.25	0	0.00	19.25	1	57	1.74%
2018/08/10	1	19.45	0	0.00	19.30	1	68	1.47%
2018/08/03	1	20.65	0	0.00	21.40	1	65	1.53%
2018/03/27	0	0.00	2	21.55	21.85	-2	44	-4.50%
2018/03/22	0	0.00	3	21.60	21.80	-3	45	-6.64%
2018/03/21	0	0.00	2	21.85	21.55	-2	45	-4.44%
2018/03/19	0	0.00	0	21.70	21.70	0	45	-0.09%
2018/01/19	0	0.00	0.1	21.60	21.80	-0.1	63	-0.19%
2018/01/12	0	0.00	1	21.60	22.00	-1	64	-1.55%
2018/01/11	0	0.00	2	21.73	21.80	-2	64	-3.10%
2018/01/09	3	21.55	0	0.00	21.80	3	65	4.58%