精測 (6510)-新光-新竹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	819.50	5	813.40	808.00	-1	899	-0.11%
2025/01/20	1	827.00	1	829.00	830.00	0	888	0.00%
2025/01/17	2	807.50	2	813.00	815.00	0	896	0.00%
2025/01/16	2	825.00	1	825.00	816.00	1	896	0.11%
2025/01/15	3	801.00	3	793.00	800.00	0	894	0.00%
2025/01/14	1	783.00	1	798.00	806.00	0	898	0.00%
2025/01/10	0	0.00	0.1	794.22	815.00	-0.1	894	-0.01%
2025/01/09	0.1	799.03	0	0.00	786.00	0.1	898	0.01%
2025/01/08	0	814.00	0	0.00	817.00	0	898	0.00%
2025/01/07	1	833.00	0.1	838.43	823.00	0.9	896	0.11%
2025/01/06	0	833.71	0	0.00	823.00	0	898	0.00%
2025/01/03	0	0.00	0.1	825.00	859.00	-0.1	893	-0.01%
2025/01/02	2	840.41	1	805.06	811.00	1	878	0.11%
2024/12/31	0	0.00	0	880.00	882.00	0	868	0.00%
2024/12/30	0	0.00	2	878.50	869.00	-2	873	-0.23%
2024/12/27	1	880.00	2	877.50	878.00	-1	872	-0.11%
2024/12/26	7.1	868.27	0	0.00	880.00	7.1	891	0.79%
2024/12/25	4.1	883.58	3	885.33	888.00	1.1	904	0.12%
2024/12/20	0	835.00	0	0.00	814.00	0	887	0.00%
2024/12/19	0	0.00	0.2	844.75	847.00	-0.2	864	-0.02%
2024/12/18	2.2	828.42	3	830.67	820.00	-0.8	856	-0.09%
2024/12/16	3	863.33	1	853.00	855.00	2	838	0.24%
2024/12/13	1	867.00	0	0.00	875.00	1	832	0.12%
2024/12/12	1	902.89	0	0.00	870.00	1	825	0.12%
2024/12/11	3	884.00	4	879.50	886.00	-1	816	-0.12%
2024/12/10	2	883.50	1	864.00	857.00	1	800	0.12%
2024/12/09	0	890.00	0	0.00	879.00	0	782	0.00%
2024/12/06	3	922.67	3	925.67	909.00	0	767	0.00%
2024/12/05	2	866.00	4.1	897.95	916.00	-2.1	737	-0.28%
2024/12/04	0	0.00	2	823.50	833.00	-2	708	-0.28%
2024/12/03	2	758.00	0.3	759.67	758.00	1.7	701	0.24%
2024/12/02	1	737.00	1	733.00	731.00	0	684	0.00%
2024/11/29	1	723.00	11	723.91	730.00	-10	678	-1.47%
2024/11/28	0	0.00	0.2	675.68	695.00	-0.2	667	-0.03%
2024/11/27	0	706.00	0	0.00	701.00	0	662	0.00%
2024/11/26	1.4	728.06	1	708.00	706.00	0.4	656	0.06%
2024/11/22	0	0.00	1	757.00	740.00	-1	640	-0.16%
2024/11/21	2	736.00	1	740.00	746.00	1	634	0.16%
2024/11/20	0	743.27	1	754.00	727.00	-1	630	-0.16%
2024/11/19	1	730.00	1	732.00	736.00	0	617	0.00%
2024/11/18	2.1	717.86	2	723.50	715.00	0.1	605	0.02%
2024/11/15	1	739.99	2	726.50	723.00	-1	594	-0.17%
2024/11/14	1	734.00	0	730.00	720.00	1	576	0.17%
2024/11/13	1.1	705.64	1.6	734.39	734.00	-0.5	564	-0.10%
2024/11/12	4	709.25	4	701.30	700.00	0	544	-0.01%
2024/11/11	4	698.75	2	713.50	704.00	2	524	0.38%
2024/11/08	4	705.00	2.2	696.58	682.00	1.8	499	0.37%
2024/11/07	0	644.00	1.5	650.89	687.00	-1.5	475	-0.32%
2024/11/06	2.1	634.11	3	631.65	625.00	-0.9	455	-0.21%
2024/11/05	1	618.00	1.1	617.99	621.00	-0.1	440	-0.02%
2024/11/04	4	611.00	4.1	610.66	615.00	-0.1	427	-0.02%
2024/11/01	2.5	579.80	1	580.00	582.00	1.5	400	0.38%
2024/10/30	1	585.01	59	583.17	591.00	-58	389	-14.88%
2024/10/29	0	0.00	3	543.00	547.00	-3	371	-0.81%
2024/10/28	0	537.00	0	0.00	538.00	0	370	0.00%
2024/10/25	6	539.00	5	534.00	537.00	1	370	0.27%
2024/10/24	3.1	543.58	5.1	556.92	533.00	-2	366	-0.54%
2024/10/23	3	571.00	0	0.00	569.00	3	355	0.84%
2024/10/22	1	570.00	6	577.33	581.00	-5	351	-1.42%
2024/10/21	1	564.22	1.1	580.83	581.00	-0.1	348	-0.01%
2024/10/18	4.1	574.16	4.1	565.27	561.00	-0.1	341	-0.01%
2024/10/17	2	580.48	1	580.00	580.00	1	331	0.30%
2024/10/16	0	579.00	5.3	578.37	577.00	-5.3	325	-1.63%
2024/10/15	10.2	562.11	0	0.00	564.00	10.2	308	3.30%
2024/10/14	3	559.00	0	0.00	557.00	3	299	1.00%
2024/10/11	4	562.25	2	549.50	557.00	2	294	0.68%
2024/10/09	1	560.00	0	0.00	537.00	1	279	0.36%
2024/10/08	0	545.00	0	0.00	550.00	0	267	0.00%
2024/10/04	8	536.63	2	534.09	542.00	6	256	2.33%
2024/10/01	3	529.62	0	0.00	522.00	3	247	1.22%
2024/09/30	1.1	536.11	0	541.00	523.00	1	247	0.42%
2024/09/27	56	565.00	7	554.00	549.00	49	221	22.11%
2024/09/26	0	540.00	2.2	539.16	537.00	-2.2	194	-1.11%
2024/09/25	0	517.00	0	0.00	517.00	0	178	0.02%
2024/09/24	4	515.00	4	509.50	513.00	0	178	0.00%
2024/09/23	0	513.00	0.1	510.00	513.00	0	175	-0.02%
2024/09/20	0	0.00	0.1	508.41	504.00	-0.1	174	-0.04%
2024/09/16	0	0.00	0.1	507.00	503.00	-0.1	170	-0.03%
2024/09/13	0	500.00	0	498.50	497.00	0	169	0.01%
2024/09/11	0	489.00	0	485.50	484.00	0	173	0.00%
2024/09/06	1	490.50	2	480.00	471.50	-1	165	-0.60%
2024/09/05	1	472.73	1	481.50	481.50	0	163	0.01%
2024/09/04	2	466.25	2.1	465.20	460.50	-0.1	160	-0.07%
2024/09/03	0	0.00	0.1	489.00	492.50	-0.1	154	-0.05%
2024/08/29	0	500.00	0.1	500.00	497.00	-0.1	153	-0.04%
2024/08/27	1	495.50	1	487.00	495.50	0	155	0.01%
2024/08/26	0.1	496.70	0	494.50	488.50	0	155	0.03%
2024/08/23	0	0.00	2	501.50	500.00	-2	153	-1.30%
2024/08/22	0	0.00	4	505.93	496.50	-4	151	-2.66%
2024/08/21	2	488.25	2.1	485.40	487.00	-0.1	145	-0.04%
2024/08/20	0	483.00	0	0.00	483.50	0	144	0.01%
2024/08/16	3	483.31	4	481.25	483.00	-1	143	-0.68%
2024/08/15	3	465.00	0.1	484.41	484.50	2.9	141	2.04%
2024/08/14	0.1	462.50	0	471.50	464.50	0	138	0.03%
2024/08/13	1	443.00	1.1	440.45	443.00	-0.1	134	-0.07%
2024/08/12	0	437.50	0.1	437.00	436.00	0	134	-0.03%
2024/08/09	2.1	434.09	1	434.00	437.00	1.1	135	0.81%
2024/08/08	0	434.50	1.1	429.56	434.00	-1.1	134	-0.78%
2024/08/07	1	417.50	1	401.00	417.50	0	132	0.00%
2024/08/06	1	389.03	0	0.00	401.00	1	131	0.77%
2024/08/05	0	401.00	1	400.00	403.50	-1	127	-0.78%
2024/08/01	0	453.50	0.1	457.00	458.50	-0.1	122	-0.05%
2024/07/31	0	438.00	0	433.00	430.50	0	117	-0.02%
2024/07/30	1	415.44	1	409.50	415.50	0	115	0.01%
2024/07/29	1	420.43	0	0.00	418.00	1	114	0.90%
2024/07/26	1	432.00	1	429.50	432.00	0	114	0.00%
2024/07/23	1	440.45	1	446.50	440.50	0	121	0.02%
2024/07/22	1	450.99	1	466.50	437.00	0	122	0.00%
2024/07/12	0	474.00	0	0.00	472.00	0	129	0.00%
2024/07/11	0	482.50	1	476.00	480.00	-1	131	-0.75%
2024/07/09	0	482.00	0	0.00	480.50	0	144	0.00%
2024/07/08	0	0.00	3.1	487.58	489.50	-3.1	142	-2.15%
2024/07/05	0	480.00	0	0.00	478.00	0	136	0.01%
2024/07/04	0	460.50	0	477.80	475.00	0	134	-0.01%
2024/07/03	1	444.01	0	0.00	442.50	1	127	0.80%
2024/07/02	0.1	449.02	0	0.00	446.50	0.1	128	0.10%
2024/07/01	0	455.33	0	0.00	454.00	0	128	0.02%
2024/06/28	0	459.50	0	458.50	457.00	0	128	0.01%
2024/06/27	1.1	455.36	0	0.00	454.00	1.1	130	0.85%
2024/06/26	0	466.50	0	0.00	463.50	0	131	0.01%
2024/06/25	0	468.00	1	470.00	467.50	-1	131	-0.76%
2024/06/24	1	474.50	0	0.00	473.00	1	130	0.76%
2024/06/21	3	483.17	0	0.00	482.00	3	133	2.26%
2024/06/20	0.7	484.96	0	0.00	484.00	0.7	133	0.51%
2024/06/19	0	480.50	0.2	485.00	477.50	-0.2	131	-0.18%
2024/06/13	0	0.00	1	466.00	466.00	-1	126	-0.79%
2024/06/11	0	465.00	0	0.00	467.00	0	126	0.01%
2024/06/07	0	0.00	0.1	466.00	464.00	-0.1	128	-0.04%
2024/06/05	0	466.50	1	471.00	461.00	-1	129	-0.76%
2024/06/04	1	465.00	1	476.00	462.00	0	132	0.00%
2024/06/03	1	469.00	0.1	475.00	465.00	0.9	136	0.65%
2024/05/31	0.1	475.50	0.1	473.57	469.00	0.1	136	0.05%
2024/05/28	0	463.50	0	0.00	465.00	0	135	0.01%
2024/05/24	0	448.00	0	0.00	451.00	0	140	0.01%
2024/05/23	0	452.75	0	0.00	449.00	0	141	0.01%
2024/05/22	0.1	456.50	0	0.00	455.00	0.1	145	0.06%
2024/05/21	0	447.00	0	0.00	446.00	0	149	0.01%
2024/05/20	0.1	447.27	0.1	455.00	450.00	0	155	0.00%
2024/05/17	0	451.50	0	0.00	452.00	0	161	0.01%
2024/05/16	0	455.50	0	0.00	453.50	0	174	0.01%
2024/05/15	0	454.00	1	454.00	451.50	-1	175	-0.57%
2024/05/14	0	459.00	0	0.00	457.00	0	175	0.00%
2024/05/10	0	455.50	0	0.00	462.50	0	176	0.01%
2024/05/09	0	460.00	0	0.00	453.00	0	177	0.00%
2024/05/08	0	465.25	0	0.00	464.00	0	176	0.01%
2024/05/06	0	470.00	0	0.00	468.00	0	175	0.01%
2024/05/03	1	484.95	1	480.00	473.00	0	174	0.01%
2024/05/02	0.8	471.25	0	0.00	471.00	0.8	174	0.46%
2024/04/30	0	0.00	0.1	476.00	473.50	-0.1	173	-0.06%
2024/04/26	0	452.06	0	0.00	438.50	0	169	0.02%
2024/04/25	0	453.53	0	0.00	450.00	0	170	0.02%
2024/04/23	0	436.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	444.25	0	0.00	442.00	0	173	0.01%
2024/04/19	1	450.06	0	0.00	451.00	1	174	0.58%
2024/04/18	0	474.63	0	0.00	471.00	0	171	0.02%
2024/04/17	0.1	480.50	0	0.00	478.00	0.1	169	0.04%
2024/04/16	0	487.00	0	0.00	481.00	0	166	0.01%
2024/04/15	0.1	492.61	0	0.00	484.00	0.1	160	0.06%
2024/04/12	1.1	508.06	0.1	512.00	507.00	1	153	0.65%
2024/04/09	0	515.60	0	0.00	510.00	0	161	0.02%
2024/04/03	0.1	508.90	0	0.00	507.00	0.1	167	0.06%
2024/04/02	0	515.00	0	0.00	512.00	0	167	0.00%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.06%
2024/03/29	0.1	525.00	0	0.00	519.00	0.1	173	0.06%
2024/03/26	1	517.00	1	527.00	517.00	0	177	0.00%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.02%
2024/03/21	0	522.00	0	0.00	523.00	0	182	0.00%
2024/03/20	0.1	516.23	0	0.00	508.00	0.1	184	0.04%
2024/03/19	0.1	517.00	0	0.00	518.00	0.1	186	0.03%
2024/03/18	0.1	514.83	0	0.00	514.00	0.1	190	0.03%
2024/03/15	0	520.00	0	0.00	515.00	0	194	0.01%
2024/03/14	0.1	522.57	0	0.00	520.00	0.1	195	0.04%
2024/03/13	1	523.04	0	0.00	525.00	1	201	0.50%
2024/03/11	0	515.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0	529.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	542.00	3	525.22	525.00	-3	230	-1.32%
2024/03/06	0.1	543.46	0	0.00	542.00	0.1	233	0.05%
2024/03/05	0	551.60	2	549.00	548.00	-2	240	-0.82%
2024/03/04	0	554.00	0	558.57	553.00	0	243	0.00%
2024/02/27	1	560.00	1	561.03	552.00	0	268	0.00%
2024/02/26	2	564.00	0	0.00	562.00	2	279	0.72%
2024/02/23	2	568.00	0.1	568.00	561.00	1.9	278	0.67%
2024/02/20	2	567.00	0.1	570.00	569.00	1.9	263	0.72%
2024/02/19	0	0.00	0.1	541.87	569.00	-0.1	261	-0.04%
2024/02/16	0.1	540.00	1	541.00	541.00	-0.9	249	-0.36%
2024/02/15	0	0.00	0.1	537.00	536.00	-0.1	249	-0.04%
2024/02/05	0	534.00	0	0.00	533.00	0	249	0.00%
2024/02/02	1	533.01	1	536.00	536.00	0	249	0.00%
2024/02/01	1	528.00	1	529.00	528.00	0	248	0.00%
2024/01/31	1	529.00	1	530.00	529.00	0	248	0.00%