勤崴國際 (6516)-新光-新竹券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
68.8
漲跌
▲0.5
漲幅
+0.73%
成交量
32張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/31	0	78.40	0	0.00	78.30	0	42	0.02%
2024/07/19	0	0.00	1	78.00	78.40	-1	42	-2.38%
2024/05/28	0	0.00	3	73.30	73.50	-3	53	-5.60%
2024/05/13	1	73.10	0	0.00	73.20	1	51	1.94%
2024/04/24	0	0.00	0	75.40	75.40	0	49	-0.07%
2024/04/12	0	0.00	3	76.70	76.50	-3	48	-6.13%
2024/03/12	0	0.00	0.4	76.50	76.30	-0.4	38	-1.10%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2024/03/01	0	80.20	0	0.00	80.40	0	33	0.04%
2024/01/16	0	0.00	0.2	80.80	80.60	-0.2	27	-0.54%
2024/01/12	0	0.00	0.2	81.30	81.10	-0.2	27	-0.55%
2023/12/28	1	83.10	0	0.00	84.00	1	29	3.44%
2023/12/14	0	83.20	0	0.00	82.80	0	28	0.12%
2023/12/08	0.3	86.00	0	0.00	87.50	0.3	25	1.17%
2023/10/11	1	82.20	0	0.00	82.20	1	42	2.34%
2023/10/06	1	84.60	0	0.00	84.30	1	43	2.33%
2023/10/05	1	85.00	0	0.00	85.20	1	43	2.30%
2023/09/14	0	0.00	0	87.70	88.10	0	68	-0.07%
2023/08/28	1.5	86.40	0	0.00	86.30	1.5	96	1.55%
2023/07/11	0	0.00	0.5	95.10	95.10	-0.5	148	-0.32%
2023/07/04	0	0.00	1	100.00	98.20	-1	166	-0.60%
2023/06/26	0	104.50	0	0.00	105.50	0	155	0.00%
2023/05/04	0	0.00	0.2	99.40	101.50	-0.2	116	-0.19%
2023/05/03	0	0.00	0.8	101.20	98.70	-0.8	114	-0.69%
2023/05/02	1	100.50	1	102.50	100.50	0	107	0.00%
2023/04/28	1	96.32	1	97.20	96.10	0	100	0.00%
2023/04/18	2	91.90	0	0.00	91.90	2	83	2.41%
2023/04/13	0	0.00	0	91.20	90.00	0	77	-0.04%
2023/04/10	1.2	96.79	1.4	96.62	96.60	-0.2	67	-0.33%
2023/04/07	1	88.20	2	88.20	89.30	-1	59	-1.68%
2023/04/06	0	0.00	0.1	84.02	83.80	-0.1	49	-0.26%
2023/03/31	1	83.80	0.2	85.40	83.80	0.8	49	1.62%
2023/03/30	0	0.00	1.1	84.60	83.60	-1.1	49	-2.15%
2023/03/24	1.8	85.23	2	87.10	87.50	-0.2	47	-0.40%
2023/03/20	0.3	84.00	0	0.00	84.80	0.3	44	0.68%
2023/03/10	0	0.00	0.3	85.50	85.60	-0.3	41	-0.76%
2023/03/08	0	0.00	0.4	87.80	86.00	-0.4	40	-0.99%
2023/03/03	1	83.10	0	0.00	84.50	1	36	2.77%
2023/03/02	0	0.00	0	84.00	82.30	0	34	-0.09%
2023/02/24	0	0.00	0.4	83.74	82.10	-0.4	37	-1.00%
2023/02/22	0	0.00	0.1	88.00	84.10	-0.1	36	-0.37%
2023/02/17	0	0.00	1	84.00	84.50	-1	35	-2.79%
2023/02/15	0.3	84.00	0	0.00	84.20	0.3	36	0.70%
2023/02/14	1	85.40	0	0.00	84.30	1	36	2.76%
2023/02/06	0	0.00	1.5	81.57	81.60	-1.5	31	-4.68%
2023/02/03	1	81.30	1	81.91	81.60	0	31	0.02%
2023/02/01	6	80.27	2	82.70	82.50	4	29	13.54%
2023/01/31	1	77.60	0	0.00	78.90	1	27	3.58%
2023/01/17	0	0.00	1	76.30	76.40	-1	28	-3.53%
2023/01/09	1	77.80	0	0.00	77.10	1	27	3.66%
2022/06/22	0	0.00	0.1	83.00	81.40	-0.1	20	-0.49%
2022/05/09	1	86.40	0	0.00	86.40	1	23	4.23%
2022/02/09	0	0.00	4.2	93.47	93.20	-4.2	57	-7.25%
2021/12/08	0	0.00	1	94.90	93.60	-1	111	-0.90%
2021/12/02	1	94.10	0	0.00	93.40	1	129	0.77%
2021/11/05	0	0.00	1	105.00	105.50	-1	200	-0.50%
2021/11/01	0	0.00	1	104.66	104.00	-1	202	-0.49%
2021/10/25	0	0.00	1	101.50	101.00	-1	207	-0.48%
2021/10/21	1	106.00	0	0.00	104.50	1	227	0.44%
2021/10/15	1	102.00	0	0.00	102.50	1	284	0.35%
2021/10/08	0	0.00	1	102.00	102.00	-1	379	-0.26%
2021/10/05	0	0.00	12	98.00	102.00	-12	381	-3.14%
2021/10/04	0.2	101.00	0	0.00	100.00	0.2	381	0.05%
2021/10/01	5	103.00	0	0.00	103.50	5	379	1.32%
2021/09/30	2	107.50	0	0.00	107.50	2	378	0.53%
2021/09/28	0	0.00	2	111.75	110.00	-2	386	-0.52%
2021/09/24	0	0.00	1	111.00	110.00	-1	388	-0.26%
2021/09/15	6	111.17	4	113.25	110.00	2	404	0.49%
2021/09/14	0	0.00	16	122.88	123.50	-16	405	-3.94%
2021/09/10	4	121.50	4	126.00	120.00	0	397	0.00%
2021/09/08	2	116.75	2	116.75	115.00	0	387	0.00%
2021/09/07	0.2	117.49	0	0.00	115.50	0.2	383	0.05%
2021/09/06	2	125.75	1	128.00	124.00	1	378	0.26%
2021/09/03	6	134.33	4	135.75	134.50	2	364	0.55%
2021/09/02	3.2	126.66	3	129.50	130.00	0.2	337	0.06%
2021/08/19	3	107.00	0	0.00	105.00	3	308	0.97%
2021/08/13	0	0.00	1	111.50	112.00	-1	310	-0.32%
2021/08/06	1	118.00	0	0.00	117.00	1	307	0.32%
2021/08/04	0	0.00	1	121.50	121.00	-1	308	-0.32%
2021/08/02	1	121.00	0	0.00	121.00	1	308	0.32%
2021/07/28	1	124.00	2	125.75	124.00	-1	308	-0.32%
2021/07/27	2	134.75	1	134.50	128.50	1	301	0.33%
2021/07/23	5	141.40	5	141.60	141.00	0	288	0.00%
2021/07/22	0	0.00	1	135.00	136.00	-1	270	-0.37%
2021/07/21	2	135.25	7	134.86	132.00	-5	260	-1.92%
2021/07/20	9	130.89	12	130.46	127.50	-3	239	-1.25%
2021/07/19	12	137.88	14	138.54	134.00	-2	221	-0.90%
2021/07/16	8	130.94	6	132.42	132.50	2	180	1.11%
2021/07/15	1	120.50	0	0.00	120.50	1	150	0.66%
2021/07/13	0	0.00	3	114.50	112.00	-3	147	-2.04%
2021/07/07	1	118.50	1	120.50	117.50	0	154	0.00%
2021/07/01	0	0.00	5	115.60	116.00	-5	184	-2.71%
2021/06/30	4	118.00	0	0.00	117.00	4	189	2.11%
2021/06/29	1	119.00	0	0.00	116.00	1	193	0.52%
2021/06/25	1	117.00	0	0.00	116.50	1	193	0.52%
2021/06/24	0	0.00	0.2	116.75	109.50	-0.2	197	-0.10%
2021/06/23	0.2	111.00	0	0.00	112.00	0.2	190	0.10%
2021/06/07	2	100.50	0	0.00	100.00	2	273	0.73%
2021/06/04	2	99.35	0	0.00	98.60	2	275	0.73%
2021/06/03	1	101.00	0	0.00	101.50	1	275	0.36%
2021/05/19	1	101.00	0	0.00	103.00	1	313	0.32%
2021/05/06	0	0.00	1	107.50	107.00	-1	300	-0.33%
2021/05/05	0	0.00	1	105.50	106.00	-1	299	-0.33%
2021/05/04	2	95.20	2	96.30	100.00	0	297	0.00%
2021/05/03	1	103.00	0	0.00	102.00	1	294	0.34%
2021/04/29	1	116.50	0	0.00	113.00	1	289	0.35%
2021/04/28	0	0.00	1	118.00	116.50	-1	287	-0.35%
2021/04/27	1	117.00	0	0.00	115.50	1	286	0.35%
2021/04/20	0	0.00	1	132.50	133.00	-1	276	-0.36%
2021/04/19	0	0.00	2	129.00	132.00	-2	275	-0.73%
2021/04/12	3	132.00	1	130.50	130.00	2	269	0.74%
2021/04/08	5	149.60	0	0.00	145.50	5	253	1.97%
2021/04/07	1	159.00	0.1	164.80	159.00	0.9	237	0.38%
2021/04/06	0	0.00	1.5	175.80	176.50	-1.5	223	-0.66%
2021/04/01	0.2	162.00	0	0.00	168.00	0.2	217	0.09%
2021/03/31	0.1	158.00	0	0.00	158.00	0.1	211	0.05%
2021/03/30	3	155.00	2	159.00	158.00	1	208	0.48%
2021/03/29	0.9	159.29	1.2	161.00	161.00	-0.3	201	-0.16%
2021/03/26	0.1	145.50	1	148.00	146.50	-0.9	192	-0.47%
2021/03/25	2	148.50	2	147.50	145.00	0	191	0.00%
2021/03/24	1.6	144.74	0	0.00	148.00	1.6	189	0.82%
2021/03/23	0.4	145.12	1.3	145.40	145.00	-0.8	187	-0.45%
2021/03/22	0.1	146.50	0	0.00	150.00	0.1	183	0.03%
2021/03/18	4.2	145.79	4	147.38	146.00	0.2	159	0.14%
2021/03/17	0	0.00	1	139.50	139.50	-1	126	-0.79%
2021/03/16	1	124.00	1.1	123.36	127.00	-0.1	124	-0.08%
2021/03/15	0.7	112.17	1.2	112.96	115.50	-0.5	118	-0.41%
2021/03/11	1	104.00	1	103.50	102.50	0	101	0.00%
2021/03/09	1	100.04	1.1	99.91	99.70	-0.1	96	-0.12%
2021/03/08	2	104.50	2.4	107.63	100.00	-0.4	94	-0.42%
2021/03/03	1	98.20	1	98.90	96.90	0	67	0.00%
2021/03/02	1	100.00	2	101.20	99.10	-1	63	-1.57%
2021/02/25	2	94.60	2	97.45	95.00	0	55	0.00%
2021/02/24	1	98.30	3	97.47	97.50	-2	51	-3.85%
2021/02/23	5.1	93.64	6	95.30	94.00	-0.9	47	-1.98%
2021/02/22	2	90.30	1	86.20	90.40	1	41	2.40%
2021/02/19	4	81.48	0	0.00	82.20	4	38	10.48%
2021/02/18	0	80.00	0	0.00	81.00	0	37	0.11%
2021/02/05	1.7	79.18	0	0.00	79.80	1.7	36	4.75%
2021/01/06	0	76.00	0	0.00	77.00	0	16	0.01%
2021/01/04	0.1	77.00	0	0.00	77.50	0.1	15	0.62%
2020/12/31	0.1	77.00	0	0.00	77.80	0.1	15	0.63%
2020/12/29	1	77.20	0	0.00	78.00	1	15	6.37%
2020/12/23	0.2	77.20	0	0.00	77.40	0.2	15	1.16%
2020/12/21	1	77.70	0	0.00	78.00	1	16	6.05%
2020/12/18	3	78.27	0	0.00	78.00	3	16	17.98%
2020/12/11	1	78.60	0	0.00	78.60	1	15	6.30%
2020/12/10	0	0.00	1	79.90	79.90	-1	16	-6.24%
2020/12/09	1	78.50	0	0.00	80.00	1	16	6.15%
2020/10/12	0	0.00	1	81.30	79.90	-1	24	-4.10%
2020/10/08	1	80.90	0	0.00	80.90	1	24	4.04%
2020/09/23	1	82.30	0	0.00	81.90	1	37	2.69%
2020/08/13	5	89.62	4	89.60	89.50	1	47	2.11%
2020/07/07	1	101.00	0	0.00	101.00	1	42	2.34%
2020/07/03	0	0.00	1	108.00	107.00	-1	40	-2.47%
2020/04/28	0	0.00	2	85.25	85.00	-2	47	-4.25%
2020/04/20	2	80.10	0	0.00	81.50	2	49	4.00%
2020/04/15	4	81.10	0	0.00	81.00	4	50	7.93%
2020/04/13	3	81.30	0	0.00	81.00	3	50	5.95%
2020/04/10	0	0.00	7	83.16	83.50	-7	50	-13.99%
2020/04/09	2	80.25	0	0.00	79.00	2	49	4.03%
2020/04/08	0	0.00	1	73.00	80.70	-1	49	-2.03%
2020/04/06	0	0.00	1	71.50	71.20	-1	48	-2.06%
2020/02/27	2	100.25	0	0.00	100.50	2	46	4.26%
2020/02/25	0	0.00	2	105.00	102.50	-2	46	-4.33%
2020/02/21	4	103.50	0	0.00	104.00	4	46	8.58%
2020/02/18	0	0.00	1	109.50	107.00	-1	45	-2.21%
2020/02/17	1	116.00	0	0.00	110.50	1	44	2.26%
2019/12/30	0	0.00	1	111.50	112.00	-1	33	-3.00%
2019/11/13	1	105.50	0	0.00	106.00	1	23	4.22%
2019/11/11	1	106.00	0	0.00	106.00	1	23	4.26%
2019/10/24	0	0.00	1	105.50	106.00	-1	23	-4.31%
2019/10/23	1	105.50	0	0.00	105.50	1	23	4.29%
2019/10/14	9	107.56	0	0.00	105.00	9	25	35.79%
2019/10/09	2	114.75	0	0.00	113.00	2	26	7.60%
2019/07/02	0	0.00	1	147.50	147.50	-1	75	-1.33%
2019/06/20	0	0.00	1	148.00	147.00	-1	73	-1.35%
2019/05/13	0	0.00	3	154.00	153.50	-3	57	-5.23%
2019/05/08	0	0.00	1	169.00	168.00	-1	47	-2.12%
2019/05/07	1	178.00	2	182.00	176.00	-1	42	-2.38%
2019/05/06	5	180.20	1	182.00	180.50	4	35	11.36%