達發 (6526)-新光-新竹券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
711
漲跌
▼15
漲幅
-2.07%
成交量
1,239張
產業
上市半導體類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	718.96	0	0.00	711.00	1.3	1,351	0.10%
2024/05/30	5.2	747.55	1	728.03	726.00	4.1	1,347	0.31%
2024/05/29	1.3	750.60	3.1	748.68	747.00	-1.9	1,347	-0.14%
2024/05/28	1	763.00	2	769.00	760.00	-1	1,350	-0.07%
2024/05/27	12.4	783.96	1.9	777.21	759.00	10.5	1,364	0.77%
2024/05/24	2.2	769.73	3.1	763.90	765.00	-0.9	1,349	-0.07%
2024/05/23	2.3	748.71	11.1	754.75	760.00	-8.7	1,371	-0.64%
2024/05/22	3.6	741.72	11.3	743.57	762.00	-7.7	1,406	-0.55%
2024/05/21	0.3	686.83	2.1	692.90	693.00	-1.8	1,394	-0.13%
2024/05/20	2.2	685.74	0.2	691.00	691.00	1.9	1,393	0.14%
2024/05/17	2.1	672.04	2	678.00	680.00	0.1	1,394	0.01%
2024/05/16	0.4	678.82	2.1	679.16	677.00	-1.7	1,402	-0.12%
2024/05/15	4.8	677.72	3.3	678.08	668.00	1.5	1,407	0.11%
2024/05/14	1.9	662.13	2	665.00	671.00	-0.1	1,441	-0.01%
2024/05/13	0.1	664.00	1	664.00	660.00	-1	1,444	-0.07%
2024/05/10	1.2	672.61	1.6	678.34	670.00	-0.4	1,447	-0.03%
2024/05/09	2	696.46	0	0.00	688.00	2	1,433	0.14%
2024/05/08	4.3	701.71	17.8	704.00	695.00	-13.6	1,433	-0.95%
2024/05/07	2.1	666.62	2	684.96	674.00	0.1	1,407	0.01%
2024/05/06	1.3	676.54	2.2	678.45	671.00	-0.9	1,402	-0.06%
2024/05/03	2.2	706.37	2.1	705.55	690.00	0.1	1,392	0.01%
2024/05/02	0.6	675.67	0.1	691.00	690.00	0.5	1,393	0.03%
2024/04/30	6	686.60	3.7	686.87	681.00	2.3	1,400	0.16%
2024/04/29	1.2	655.53	2.2	668.23	672.00	-1	1,347	-0.07%
2024/04/26	0.2	662.38	1.6	679.70	652.00	-1.4	1,333	-0.10%
2024/04/24	2.9	646.34	2.2	648.89	674.00	0.6	1,322	0.05%
2024/04/23	5.2	638.50	2	630.50	631.00	3.2	1,299	0.25%
2024/04/22	5.8	676.57	5.2	640.87	640.00	0.6	1,297	0.05%
2024/04/19	6.5	669.66	15.5	665.19	675.00	-9	1,282	-0.70%
2024/04/18	9.9	705.52	10.4	705.87	704.00	-0.5	1,258	-0.04%
2024/04/17	2.5	679.64	7	691.53	698.00	-4.5	1,205	-0.38%
2024/04/16	0	644.00	4.1	636.55	635.00	-4.1	1,149	-0.35%
2024/04/15	0.4	635.79	1.3	632.38	630.00	-0.9	1,132	-0.08%
2024/04/12	5.1	645.04	2.1	649.10	650.00	3	1,130	0.26%
2024/04/11	0.1	643.26	0.1	655.00	644.00	0	1,129	0.00%
2024/04/10	0.1	656.00	0.1	658.00	655.00	0	1,127	0.00%
2024/04/09	0.1	656.00	1.5	651.13	650.00	-1.4	1,127	-0.12%
2024/04/08	1.2	642.38	0	0.00	639.00	1.2	1,137	0.10%
2024/04/03	0.1	646.26	3.7	650.49	647.00	-3.6	1,139	-0.32%
2024/04/02	1	656.92	2.5	646.07	650.00	-1.5	1,142	-0.13%
2024/04/01	1.2	621.17	1	620.00	619.00	0.2	1,149	0.02%
2024/03/29	1.6	613.17	2	613.50	619.00	-0.4	1,161	-0.04%
2024/03/28	2.9	616.90	0.1	617.00	611.00	2.8	1,160	0.24%
2024/03/27	0.1	625.60	0	626.00	624.00	0.1	1,157	0.01%
2024/03/26	3.1	636.01	3	631.60	625.00	0.1	1,162	0.01%
2024/03/25	8.4	642.37	7.1	632.45	631.00	1.3	1,158	0.11%
2024/03/22	0.2	643.78	0.1	653.78	648.00	0.1	1,152	0.01%
2024/03/21	5	654.23	1.1	640.71	640.00	4	1,151	0.34%
2024/03/20	0.1	627.62	0	0.00	626.00	0.1	1,138	0.01%
2024/03/19	3.8	633.28	0	638.44	629.00	3.8	1,156	0.32%
2024/03/18	1.3	620.02	1.1	629.36	630.00	0.2	1,159	0.02%
2024/03/15	0.5	616.16	1	616.06	614.00	-0.5	1,152	-0.05%
2024/03/14	1.9	638.66	1	629.10	628.00	0.9	1,152	0.08%
2024/03/13	1.6	655.32	3.1	663.86	651.00	-1.5	1,139	-0.13%
2024/03/12	1.4	660.12	1.1	666.95	659.00	0.3	1,141	0.03%
2024/03/11	1.2	667.52	3.1	669.42	667.00	-1.9	1,140	-0.17%
2024/03/08	27.8	657.32	25.1	661.77	658.00	2.7	1,138	0.23%
2024/03/07	6.1	697.43	3.5	700.71	671.00	2.7	1,107	0.24%
2024/03/06	0.3	680.20	0.1	680.00	677.00	0.2	1,064	0.02%
2024/03/05	0.1	683.02	0.2	684.95	677.00	-0.1	1,068	-0.01%
2024/03/04	0	688.55	1	689.01	681.00	-1	1,062	-0.09%
2024/03/01	2.2	686.24	0	684.73	681.00	2.2	1,054	0.21%
2024/02/29	2.4	691.46	1.1	699.31	692.00	1.3	1,063	0.13%
2024/02/27	4.3	698.65	14.1	686.58	693.00	-9.8	1,038	-0.94%
2024/02/26	5.4	696.15	7.2	700.97	699.00	-1.7	1,035	-0.17%
2024/02/23	11.6	674.44	11.9	679.12	688.00	-0.2	1,036	-0.02%
2024/02/22	13.7	626.07	22.7	631.46	650.00	-9	998	-0.90%
2024/02/21	0.2	595.03	1.6	598.12	595.00	-1.4	935	-0.15%
2024/02/20	2.1	599.41	1.1	603.79	598.00	1	936	0.10%
2024/02/19	3.2	588.49	2.6	592.26	591.00	0.6	932	0.06%
2024/02/16	3.7	600.00	1.6	597.72	600.00	2.1	954	0.22%
2024/02/15	6.6	589.08	15	596.80	601.00	-8.4	954	-0.88%
2024/02/05	1.5	571.31	1.2	571.56	572.00	0.3	921	0.03%
2024/02/02	0.2	578.00	1.2	575.43	577.00	-1	929	-0.11%
2024/02/01	0.1	566.00	0.2	566.02	562.00	-0.1	928	-0.02%
2024/01/31	2.3	577.32	1.3	579.23	569.00	1	950	0.11%
2024/01/30	4.4	577.45	4.2	583.31	579.00	0.2	988	0.02%
2024/01/29	1.3	568.66	2.3	570.32	568.00	-1	971	-0.11%
2024/01/26	2.1	577.36	23.5	572.27	572.00	-21.4	966	-2.21%
2024/01/25	28.1	584.47	6.3	579.46	578.00	21.8	968	2.25%
2024/01/24	2.1	566.89	8.5	565.65	569.00	-6.4	945	-0.68%
2024/01/23	0.1	536.83	2.1	541.02	543.00	-1.9	928	-0.21%
2024/01/22	1.2	540.91	1	543.00	536.00	0.2	940	0.02%
2024/01/19	2.6	544.70	2	545.00	538.00	0.6	949	0.07%
2024/01/18	3.1	535.98	4.3	536.17	538.00	-1.3	951	-0.13%
2024/01/17	2	519.00	2	518.50	517.00	0	950	0.00%
2024/01/16	11.3	518.41	9.1	521.01	517.00	2.2	956	0.23%
2024/01/15	4.2	536.82	1.4	537.80	531.00	2.8	964	0.29%
2024/01/12	2.5	539.24	6.2	540.07	536.00	-3.7	1,010	-0.37%
2024/01/11	1.2	543.42	4	544.38	541.00	-2.8	1,086	-0.26%
2024/01/10	3.1	539.24	4	538.18	541.00	-0.9	1,084	-0.08%
2024/01/09	1	540.03	1.1	542.08	539.00	-0.1	1,082	-0.01%
2024/01/08	0.2	548.29	0	0.00	540.00	0.2	1,079	0.01%
2024/01/05	4	544.50	3.1	547.12	544.00	0.9	1,075	0.08%
2024/01/04	3	549.33	3.9	548.84	548.00	-0.9	1,075	-0.08%
2024/01/03	10.2	542.47	10	545.73	544.00	0.2	1,070	0.02%
2024/01/02	15.2	559.75	19.5	563.88	553.00	-4.3	1,063	-0.41%
2023/12/29	9.1	578.81	9.1	582.46	577.00	0	1,042	0.00%
2023/12/28	5.2	590.27	8.1	592.14	587.00	-2.9	1,034	-0.28%
2023/12/27	14.3	597.06	20.7	600.53	595.00	-6.5	1,030	-0.63%
2023/12/26	1.1	567.72	2.2	575.64	578.00	-1.1	996	-0.11%
2023/12/25	1.1	560.43	3.5	562.14	563.00	-2.4	982	-0.24%
2023/12/22	1	567.03	2	570.00	565.00	-1	976	-0.10%
2023/12/21	5	565.24	8.2	567.22	567.00	-3.1	970	-0.32%
2023/12/20	0	573.50	1	577.00	575.00	-1	965	-0.10%
2023/12/19	1.3	566.69	4.3	573.05	573.00	-3	960	-0.31%
2023/12/18	1.1	570.48	3	574.33	574.00	-1.9	952	-0.20%
2023/12/15	0.2	578.48	1.1	579.95	578.00	-0.8	943	-0.09%
2023/12/14	4.3	570.75	10.6	574.24	578.00	-6.3	921	-0.68%
2023/12/13	0	552.00	3	553.99	554.00	-3	898	-0.33%
2023/12/12	0.1	547.00	0.3	543.00	546.00	-0.2	886	-0.02%
2023/12/11	4.9	537.61	1.2	540.55	549.00	3.7	878	0.42%
2023/12/08	0.2	531.00	0	531.00	529.00	0.2	863	0.02%
2023/12/07	3.2	528.98	5.7	527.43	524.00	-2.5	856	-0.30%
2023/12/06	2.1	534.64	0.6	536.83	539.00	1.5	840	0.18%
2023/12/05	2.1	543.37	1	543.00	543.00	1.1	830	0.13%
2023/12/04	1.1	546.90	0	551.00	542.00	1	819	0.13%
2023/12/01	2.1	543.10	2.2	546.55	542.00	-0.1	802	-0.01%
2023/11/30	2.1	552.42	3.6	551.64	551.00	-1.5	787	-0.19%
2023/11/29	1.3	531.45	0	0.00	537.00	1.3	768	0.17%
2023/11/28	0.4	531.54	0	0.00	534.00	0.4	758	0.05%
2023/11/27	4.4	535.91	0.5	536.40	529.00	3.9	748	0.52%
2023/11/24	0.4	525.97	2.2	524.32	533.00	-1.8	721	-0.24%
2023/11/22	5.7	523.99	8.5	517.05	536.00	-2.8	673	-0.42%
2023/11/21	1.6	489.19	7.9	487.11	493.50	-6.3	618	-1.02%
2023/11/20	0.2	464.86	0.1	464.00	465.50	0.1	577	0.02%
2023/11/17	0	0.00	1	464.00	462.50	-1	569	-0.18%
2023/11/16	1.6	461.76	3	460.00	462.00	-1.5	560	-0.26%
2023/11/15	3.9	462.23	10.1	464.94	464.50	-6.3	548	-1.14%
2023/11/14	2.1	449.64	2.1	445.57	444.00	0	512	0.00%
2023/11/13	2.6	452.02	6.2	453.62	450.50	-3.6	497	-0.72%
2023/11/10	14	455.67	6.1	456.66	456.00	7.9	482	1.63%
2023/11/09	0.7	451.56	4	450.88	451.00	-3.3	463	-0.71%
2023/11/08	7.2	455.03	3.2	455.15	454.00	4	451	0.88%
2023/11/07	3.4	446.24	9.7	451.82	454.00	-6.3	423	-1.48%
2023/11/06	0	423.00	0	0.00	421.50	0	373	0.00%
2023/11/03	2	423.75	0	0.00	421.50	2	367	0.55%
2023/11/02	0.1	422.88	2.2	424.77	424.00	-2	360	-0.57%
2023/11/01	1.1	412.27	0	0.00	415.00	1.1	349	0.31%
2023/10/31	4.1	423.03	0	0.00	412.00	4.1	346	1.19%
2023/10/30	5.1	428.82	2	428.50	427.00	3.1	336	0.93%
2023/10/27	3	411.50	3	415.00	420.00	0	323	0.00%
2023/10/26	2	415.99	1	414.00	412.00	1	307	0.33%
2023/10/25	3.2	425.26	4	425.32	422.00	-0.8	295	-0.28%
2023/10/24	4.1	420.74	9	418.44	419.00	-4.9	279	-1.77%
2023/10/23	5.5	432.73	9.2	428.93	424.00	-3.7	265	-1.41%
2023/10/20	5.5	426.30	6	422.61	436.50	-0.5	245	-0.20%
2023/10/19	22.4	418.25	7.2	419.17	415.00	15.1	196	7.69%