隆中 (6542)-新光-新竹券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
61.1
漲跌
▲1.6
漲幅
+2.69%
成交量
1張
產業
上櫃文化創意指數
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	1	64.20	63.50	-1	26	-3.80%
2024/08/15	1	64.50	1	64.90	64.00	0	26	0.00%
2024/08/14	1	65.80	0	0.00	64.70	1	26	3.81%
2024/08/02	0	0.00	4	68.00	65.10	-4	21	-18.93%
2024/03/19	0	0.00	0.1	56.82	57.10	-0.1	31	-0.32%
2024/03/07	1	49.65	0	0.00	50.40	1	28	3.45%
2024/03/05	1	49.30	0	0.00	49.35	1	27	3.58%
2024/03/01	1	49.40	0	0.00	49.40	1	27	3.60%
2024/02/27	1	49.60	0	0.00	49.55	1	26	3.73%
2024/01/23	0	53.40	0	0.00	50.00	0	22	0.00%
2023/07/06	0	0.00	4	62.08	61.00	-4	28	-13.85%
2023/07/05	4	59.95	0	0.00	60.60	4	28	14.16%
2023/07/04	0.1	58.30	0	0.00	59.00	0.1	27	0.37%
2022/04/14	0	0.00	1	48.10	48.00	-1	49	-2.00%
2022/03/24	1	48.50	0	0.00	48.50	1	62	1.61%
2021/11/23	0	0.00	15	56.32	58.00	-15	11	-132.94%
2021/06/11	0	0.00	3	76.00	78.90	-3	43	-6.86%
2021/01/05	0	0.00	2	59.70	59.70	-2	32	-6.18%
2020/11/26	1	49.00	0	0.00	48.95	1	12	7.83%
2020/09/04	0	0.00	1	51.90	51.90	-1	29	-3.44%
2020/08/21	1	53.90	0	0.00	54.10	1	30	3.29%
2020/08/20	1	52.00	0	0.00	52.10	1	30	3.27%
2020/08/18	1	58.50	0	0.00	56.70	1	27	3.61%
2020/08/17	0	0.00	2	63.00	63.00	-2	23	-8.44%
2020/08/14	0	0.00	1	57.30	57.30	-1	20	-5.00%
2020/07/15	2	52.50	0	0.00	53.60	2	17	11.24%
2020/06/22	1	56.00	0	0.00	56.50	1	23	4.24%
2020/05/22	1	59.50	0	0.00	59.50	1	28	3.50%
2020/05/21	1	60.00	0	0.00	61.00	1	28	3.51%
2020/05/20	15	60.79	0	0.00	60.40	15	28	52.45%
2020/04/17	1	49.00	0	0.00	49.00	1	30	3.25%
2019/08/26	0	0.00	1	81.50	82.40	-1	36	-2.75%
2019/08/23	1	80.00	0	0.00	81.50	1	35	2.83%
2019/08/14	1	72.00	0	0.00	71.30	1	9	11.09%
2019/04/15	0	0.00	0.1	87.30	87.60	-0.1	29	-0.17%
2018/10/11	1	70.00	0	0.00	68.70	1	79	1.26%
2018/09/28	1	85.60	1	79.80	75.10	0	127	0.00%
2018/09/07	1	74.50	0	0.00	73.50	1	122	0.82%
2018/08/22	1	79.90	0	0.00	79.80	1	118	0.84%
2018/07/30	0	0.00	1	74.70	74.30	-1	110	-0.91%
2018/07/24	1	77.00	0	0.00	77.00	1	102	0.97%
2018/07/10	2	87.50	6	86.75	87.00	-4	58	-6.80%
2018/07/09	0	0.00	0.1	85.20	85.20	-0.1	40	-0.24%
2018/07/05	0	0.00	1	70.50	70.50	-1	33	-2.96%
2018/07/04	0	0.00	4	64.10	64.10	-4	32	-12.15%
2018/07/03	0	0.00	5	58.30	58.30	-5	32	-15.55%
2018/06/12	0	0.00	1	48.60	51.00	-1	31	-3.16%
2018/06/08	0	0.00	1	50.00	50.00	-1	31	-3.22%
2018/06/01	1	49.10	0	0.00	49.10	1	30	3.23%
2018/05/31	0	0.00	1	52.00	50.40	-1	30	-3.26%
2018/05/29	1	50.60	0	0.00	50.20	1	30	3.32%
2018/05/25	0	0.00	1	52.70	52.50	-1	30	-3.28%
2018/05/21	0	0.00	1	53.00	52.70	-1	30	-3.27%
2018/04/02	0	0.00	1	46.70	46.00	-1	39	-2.56%
2018/03/12	0	0.00	1	43.00	43.00	-1	36	-2.72%
2018/02/12	1	38.20	0	0.00	38.05	1	39	2.52%
2018/02/02	1	43.80	0	0.00	44.20	1	38	2.63%
2018/01/31	1	45.00	0	0.00	45.10	1	38	2.57%
2018/01/04	1	56.00	0	0.00	54.80	1	38	2.58%