長科* (6548)-新光-新竹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/18	0	0.00	1	35.15	35.70	-1	763	-0.13%
2025/01/22	0	0.00	1.2	34.29	34.25	-1.2	899	-0.13%
2025/01/21	0	0.00	1	34.10	34.10	-1	924	-0.11%
2025/01/14	0	0.00	1	32.45	32.50	-1	987	-0.10%
2025/01/09	2	32.90	0	0.00	32.75	2	1,020	0.20%
2024/12/20	1	32.95	0	0.00	32.95	1	1,770	0.06%
2024/12/16	1.2	33.94	0	0.00	33.45	1.2	2,148	0.05%
2024/12/13	1	34.35	0	0.00	34.55	1	2,135	0.05%
2024/12/09	1	34.85	3	35.18	35.00	-2	2,182	-0.09%
2024/12/05	2	35.90	0	0.00	35.75	2	2,179	0.09%
2024/12/04	0	0.00	3	35.50	35.35	-3	2,176	-0.14%
2024/12/03	5.1	35.49	0	0.00	35.35	5.1	2,198	0.23%
2024/11/29	0	0.00	0	34.50	34.40	0	2,239	0.00%
2024/11/28	1	34.00	0	0.00	34.20	1	2,312	0.04%
2024/11/27	1	34.60	0	0.00	34.00	1	2,331	0.04%
2024/11/25	1	35.10	0	0.00	35.05	1	2,373	0.04%
2024/11/20	2	33.90	0	0.00	33.85	2	2,415	0.08%
2024/11/19	2	33.95	0.1	34.20	34.45	1.9	2,416	0.08%
2024/11/18	0	0.00	0.1	33.70	33.40	-0.1	2,418	-0.01%
2024/11/13	1	35.00	0	0.00	34.90	1	2,395	0.04%
2024/11/12	1	34.80	0	0.00	34.85	1	2,396	0.04%
2024/11/11	1	35.50	0.2	35.70	35.45	0.8	2,380	0.03%
2024/11/05	1	36.60	0	0.00	36.35	1	2,357	0.04%
2024/11/04	6	36.79	0	0.00	36.45	6	2,399	0.25%
2024/11/01	0	0.00	8	36.65	37.55	-8	2,465	-0.32%
2024/10/30	4	36.64	3	37.55	36.55	1	2,500	0.04%
2024/10/29	10	37.23	0	0.00	37.20	10	2,507	0.40%
2024/10/28	6	37.82	13	38.30	37.85	-7	2,533	-0.28%
2024/10/25	8	38.10	0	0.00	38.10	8	2,528	0.32%
2024/10/23	0	0.00	6	38.82	38.75	-6	2,569	-0.23%
2024/10/22	6	38.50	0	38.55	38.50	6	2,577	0.23%
2024/10/21	3.1	38.60	11	38.14	38.50	-7.9	2,616	-0.30%
2024/10/18	12	37.67	3	37.75	37.65	9	2,627	0.34%
2024/10/17	0	0.00	1	38.40	38.10	-1	2,647	-0.04%
2024/10/16	1	38.10	2	38.00	38.30	-1	2,677	-0.04%
2024/10/15	1	38.25	0	38.45	38.10	1	2,739	0.04%
2024/10/14	2	38.65	0	0.00	38.65	2	2,805	0.07%
2024/10/09	2	38.10	1	38.05	38.20	1	2,880	0.03%
2024/10/08	2	38.53	1	38.90	38.45	1	2,867	0.03%
2024/10/07	3	39.37	1	39.50	39.25	2	2,870	0.07%
2024/10/04	2	38.68	48	39.36	39.35	-46	2,874	-1.60%
2024/10/01	22	38.78	8.3	38.67	38.50	13.7	2,859	0.48%
2024/09/30	26	39.55	0	0.00	39.10	26	2,852	0.91%
2024/09/27	10	39.93	3	39.70	39.65	7	2,842	0.25%
2024/09/26	4	40.55	5	40.17	40.00	-1	2,822	-0.04%
2024/09/25	12.1	43.04	9.4	42.33	42.00	2.8	2,745	0.10%
2024/09/24	18	42.21	17	42.73	42.80	1	2,524	0.04%
2024/09/23	35.1	41.79	36.2	42.15	42.65	-1.1	2,384	-0.05%
2024/09/20	3	39.23	1	39.60	38.85	2	2,120	0.09%
2024/09/13	2	38.00	0	0.00	38.45	2	2,180	0.09%
2024/09/12	0	0.00	3	37.90	37.40	-3	2,220	-0.14%
2024/09/11	3	37.12	0	0.00	37.25	3	2,231	0.13%
2024/09/10	3	37.58	0	0.00	37.45	3	2,254	0.13%
2024/09/06	0	0.00	4	38.50	38.25	-4	2,432	-0.16%
2024/09/04	4	38.34	5	38.40	38.00	-1	2,497	-0.04%
2024/09/03	0	0.00	4	39.95	39.55	-4	2,518	-0.16%
2024/09/02	1	39.70	6	40.15	39.45	-5	2,534	-0.20%
2024/08/30	10	39.86	0	0.00	40.50	10	2,541	0.39%
2024/08/29	3	39.08	0	0.00	39.35	3	2,517	0.12%
2024/08/28	4	39.43	0	0.00	39.35	4	2,548	0.16%
2024/08/27	2	39.45	3	40.22	39.80	-1	2,611	-0.04%
2024/08/26	5	39.16	2	39.15	39.00	3	2,806	0.11%
2024/08/23	1	37.35	0	0.00	38.20	1	2,836	0.04%
2024/08/22	2	37.90	1	38.00	37.80	1	2,853	0.04%
2024/08/16	2	38.30	1	38.65	38.25	1	3,020	0.03%
2024/08/13	1	36.60	0	0.00	37.00	1	3,066	0.03%
2024/08/12	3	37.20	0	0.00	37.15	3	3,112	0.10%
2024/08/09	0	0.00	3	37.17	36.75	-3	3,175	-0.09%
2024/08/07	1	36.10	0	0.00	36.60	1	3,205	0.03%
2024/08/06	3.1	35.72	3	33.05	34.55	0.1	3,197	0.00%
2024/08/05	6.2	36.03	17	34.97	34.70	-10.9	3,171	-0.34%
2024/08/02	2	39.15	4	39.25	38.55	-2	3,112	-0.06%
2024/08/01	15	39.85	16	39.88	40.35	-1	3,090	-0.03%
2024/07/31	6	40.01	82	40.01	38.90	-76	3,087	-2.46%
2024/07/30	77	38.67	0	0.00	39.45	77	3,070	2.51%
2024/07/29	1	38.90	0	0.00	39.00	1	3,076	0.03%
2024/07/26	2	38.70	2	39.60	39.60	0	3,091	0.00%
2024/07/22	0.1	38.53	0	0.00	39.05	0.1	3,222	0.00%
2024/07/18	3	40.95	0	0.00	40.75	3	3,574	0.08%
2024/07/17	2	41.38	0.1	41.35	41.90	2	3,534	0.06%
2024/07/16	0	0.00	1	42.00	41.50	-1	3,519	-0.03%
2024/07/15	0	0.00	12.1	41.63	41.25	-12.1	3,491	-0.35%
2024/07/12	4	40.23	0	0.00	40.80	4	3,427	0.12%
2024/07/11	1	39.90	5	40.23	40.65	-4	3,428	-0.12%
2024/07/10	0	0.00	3	39.45	39.45	-3	3,417	-0.09%
2024/07/09	0	0.00	1	39.25	39.40	-1	3,454	-0.03%
2024/07/05	2	39.10	20	39.40	39.30	-18	3,498	-0.51%
2024/07/04	0	0.00	4	38.78	38.80	-4	3,498	-0.11%
2024/07/02	2	37.95	0	0.00	38.05	2	3,689	0.05%
2024/06/28	1.1	38.65	0	38.90	38.80	1	3,703	0.03%
2024/06/27	4.1	38.45	0	0.00	38.15	4.1	3,697	0.11%
2024/06/26	0.1	39.10	0	0.00	39.20	0.1	3,654	0.00%
2024/06/25	15	38.87	8	39.01	38.60	7	3,617	0.19%
2024/06/24	12.1	39.59	0	0.00	39.50	12.1	3,563	0.34%
2024/06/21	7	39.94	0	0.00	40.00	7	3,551	0.20%
2024/06/20	4.2	39.94	208	39.82	40.10	-203.8	3,535	-5.76%	大賣/鉅額交易
2024/06/19	0.1	40.85	4	40.95	40.50	-4	3,500	-0.11%
2024/06/18	1	41.80	0	0.00	41.40	1	3,449	0.03%
2024/06/14	10	41.57	20	41.30	41.15	-10	3,384	-0.30%
2024/06/13	57	42.29	30	42.78	41.75	27	3,304	0.82%
2024/06/12	21	41.89	1	42.00	41.80	20	3,186	0.63%
2024/06/11	4	42.08	0	0.00	42.15	4	3,160	0.13%
2024/06/07	0	0.00	1	42.75	42.75	-1	3,121	-0.03%
2024/06/06	0	0.00	1	42.05	41.90	-1	3,078	-0.03%
2024/06/05	3	42.97	2	41.65	41.75	1	3,049	0.03%
2024/06/04	19	42.62	9.1	42.79	42.30	10	3,021	0.33%
2024/06/03	10	43.52	0	0.00	43.65	10	2,991	0.33%
2024/05/31	4	43.38	2	44.05	43.15	2	2,947	0.07%
2024/05/30	28	44.10	24	44.59	44.10	4	2,869	0.14%
2024/05/29	7	42.45	4	41.90	42.45	3	2,646	0.11%
2024/05/27	5.1	41.65	3.1	41.00	41.15	2.1	2,562	0.08%
2024/05/24	9.1	41.15	18	41.39	41.55	-9	2,518	-0.36%
2024/05/23	16	39.63	0	0.00	39.60	16	2,413	0.66%
2024/05/21	0	0.00	1	39.85	40.50	-1	2,384	-0.04%
2024/05/20	0	0.00	8	39.84	40.10	-8	2,351	-0.34%
2024/05/17	2	39.35	1	39.00	39.40	1	2,348	0.04%
2024/05/16	3	39.22	47	38.57	39.35	-44	2,377	-1.85%
2024/05/15	4	39.68	3	40.73	39.45	1	2,360	0.04%
2024/05/14	1	40.40	1	40.10	40.15	0	2,308	0.00%
2024/05/13	2	40.55	1	41.00	40.15	1	2,301	0.04%
2024/05/07	1	39.65	2	39.88	40.10	-1	2,229	-0.04%
2024/05/06	1	40.00	2	40.43	40.25	-1	2,198	-0.05%
2024/05/03	4	39.60	5	39.80	39.65	-1	2,165	-0.05%
2024/05/02	2	40.20	0	0.00	40.20	2	2,133	0.09%
2024/04/30	0	40.80	0	0.00	40.60	0	2,112	0.00%
2024/04/29	10	40.47	0	0.00	40.20	10	2,070	0.48%
2024/04/26	4	40.45	7	40.25	40.35	-3	2,005	-0.15%
2024/04/25	53	41.56	9	41.18	41.55	44	1,885	2.33%
2024/04/24	0	0.00	95	40.50	40.50	-95	1,599	-5.94%
2024/04/23	1	36.85	1	36.85	36.85	0	1,459	0.00%
2024/04/19	5	36.09	12	35.96	36.15	-7	1,417	-0.49%
2024/04/18	0	0.00	8	37.00	37.00	-8	1,375	-0.58%
2024/04/17	2	37.25	90	36.72	37.45	-88	1,355	-6.49%
2024/04/16	2	36.53	39	36.43	36.05	-37	1,312	-2.82%
2024/04/15	1	37.70	0	0.00	37.65	1	1,264	0.08%
2024/04/12	5	37.46	4	37.50	37.35	1	1,218	0.08%
2024/04/11	1	36.15	0	0.00	37.20	1	1,145	0.09%
2024/04/10	5	36.54	0	0.00	36.50	5	1,126	0.44%
2024/04/09	9	36.58	6	36.53	36.45	3	1,098	0.27%
2024/04/08	13	37.25	0.2	36.85	37.30	12.8	1,047	1.22%
2024/04/03	4.2	34.74	1	35.05	35.30	3.2	875	0.37%
2024/04/02	0	0.00	5	34.66	34.75	-5	845	-0.59%
2024/03/28	1	34.10	0	0.00	34.05	1	868	0.12%
2024/03/26	3	34.17	0	0.00	33.80	3	923	0.32%
2024/03/25	1	34.00	9	34.63	34.60	-8	934	-0.86%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/15	3	33.05	0	0.00	32.95	3	984	0.30%
2024/03/14	1	33.50	0.1	33.50	33.45	1	982	0.10%
2024/03/13	1	33.90	0	33.78	33.90	1	971	0.10%
2024/03/12	3	33.45	0	33.50	33.55	3	962	0.31%
2024/03/11	0	0.00	2.5	33.09	33.25	-2.5	969	-0.26%
2024/03/08	9	33.19	2.1	32.98	33.00	7	972	0.71%
2024/03/07	11	33.67	1	33.65	33.55	10	954	1.05%
2024/03/06	2	34.25	0	0.00	34.25	2	938	0.21%
2024/03/05	10	34.24	10	34.00	34.15	0	926	0.00%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%