逸達 (6576)-新光-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	93.45	0	0.00	93.80	2	322	0.62%
2024/04/30	0	0.00	0	96.80	95.90	0	319	0.00%
2024/04/29	1	96.10	0	0.00	95.50	1	319	0.31%
2024/04/25	0	0.00	0	94.50	95.10	0	319	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/22	3	93.80	0	0.00	94.00	3	331	0.91%
2024/04/18	0	97.20	0	0.00	97.00	0	329	0.00%
2024/04/16	0	0.00	1	95.70	96.80	-1	334	-0.30%
2024/04/12	0	0.00	0	99.90	99.40	0	331	0.00%
2024/04/11	1	99.40	0	0.00	99.40	1	331	0.30%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/04/09	0	99.00	3	98.87	99.10	-3	332	-0.90%
2024/04/08	0	0.00	1	98.90	99.60	-1	329	-0.30%
2024/04/02	0	0.00	1	99.40	98.00	-1	330	-0.30%
2024/03/22	0	95.80	0	0.00	95.50	0	373	0.00%
2024/03/21	0	94.80	0	0.00	95.00	0	378	0.00%
2024/03/18	1	93.50	0	0.00	94.50	1	379	0.26%
2024/03/15	0	95.50	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.70	0	0.00	95.10	0	371	0.00%
2024/03/13	0	96.10	0	0.00	95.70	0	370	0.00%
2024/03/11	0	0.00	0	96.00	95.50	0	370	-0.01%
2024/03/08	1	95.10	1	98.00	95.70	0	372	0.00%
2024/03/07	0	0.00	1	98.30	99.00	-1	362	-0.28%
2024/03/06	1	99.70	0	0.00	100.00	1	355	0.28%
2024/03/05	1	102.50	1	102.00	100.50	0	355	0.00%
2024/03/04	4	102.50	1	102.00	102.00	3	349	0.86%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/21	0	0.00	1	104.50	104.00	-1	348	-0.29%
2024/02/20	1	106.00	0	105.00	106.00	1	340	0.29%
2024/02/19	1	100.56	0.2	103.50	107.00	0.8	322	0.25%
2024/02/15	0	0.00	0	95.80	96.00	0	284	0.00%
2024/01/31	0	94.50	0	0.00	94.20	0	288	0.00%
2024/01/30	0	94.50	0	0.00	94.00	0	292	0.00%
2024/01/22	1	95.10	0	0.00	95.20	1	292	0.34%
2024/01/18	0	0.00	1	94.00	94.00	-1	297	-0.34%
2024/01/11	0	0.00	1	95.40	95.90	-1	274	-0.36%
2024/01/09	0	94.00	0	0.00	94.10	0	268	0.00%
2024/01/03	0	0.00	2	95.90	95.10	-2	263	-0.76%
2023/12/29	0	0.00	2	96.15	96.20	-2	259	-0.77%
2023/12/28	1	96.70	0	0.00	96.20	1	257	0.39%
2023/12/27	5	96.26	0	0.00	96.40	5	253	1.97%
2023/12/22	2	97.29	0	0.00	96.00	2	238	0.85%
2023/12/21	1	91.00	0	0.00	90.60	1	216	0.46%
2023/12/20	1	90.80	0	0.00	89.60	1	214	0.47%
2023/12/19	1	90.40	0	0.00	90.40	1	206	0.49%
2023/12/18	2	90.60	0	0.00	90.50	2	203	0.98%
2023/12/15	1	89.70	0	0.00	89.40	1	197	0.51%
2023/12/14	0	89.00	0	0.00	88.90	0	194	0.00%
2023/12/12	1	89.10	0	0.00	88.60	1	193	0.52%
2023/12/11	1	88.60	0	0.00	88.50	1	192	0.52%
2023/12/08	12	87.90	0	0.00	87.90	12	193	6.21%
2023/12/07	0	0.00	1	88.30	88.00	-1	192	-0.52%
2023/12/05	0	0.00	0.5	88.00	88.50	-0.5	189	-0.26%
2023/12/04	1	90.00	0	0.00	88.80	1	186	0.54%
2023/12/01	0	0.00	1	90.00	89.20	-1	182	-0.55%
2023/11/30	1	90.80	1	89.20	89.20	0	180	0.00%
2023/11/29	1	88.60	0	0.00	89.20	1	178	0.56%
2023/11/27	0	90.20	0	0.00	88.80	0	177	0.00%
2023/11/24	0	0.00	0	89.90	89.50	0	175	0.00%
2023/11/23	2.5	90.00	0	0.00	89.50	2.5	174	1.44%
2023/11/22	2	89.90	4.4	90.25	89.60	-2.4	169	-1.41%
2023/11/21	1	87.80	0	0.00	87.80	1	158	0.63%
2023/11/20	2	86.50	0	0.00	85.20	2	148	1.35%
2023/11/16	0	84.10	0	84.40	84.60	0	146	0.00%
2023/11/10	0.2	85.10	0	0.00	84.60	0.2	150	0.13%
2023/11/09	1	87.60	0	0.00	86.00	1	144	0.69%
2023/11/07	1	86.00	1	86.10	85.90	0	147	0.00%
2023/11/01	0	84.17	1	84.00	84.20	-1	154	-0.64%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/27	0	81.50	1	84.50	83.90	-1	161	-0.62%
2023/10/26	0	81.56	0	0.00	81.50	0	158	0.01%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.73	0	81.50	81.70	0	160	0.00%
2023/10/23	2	81.10	0	0.00	81.20	2	165	1.21%
2023/10/20	0	80.90	1	80.10	80.90	-1	167	-0.60%
2023/10/19	0	81.21	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.13	0	0.00	80.70	0	178	0.00%
2023/10/17	0	81.70	0	0.00	81.30	0	183	0.00%
2023/10/16	0	0.00	6	81.15	81.60	-6	188	-3.18%
2023/10/13	0	81.80	0	0.00	81.70	0	194	0.00%
2023/10/12	0	82.80	0	0.00	82.10	0	198	0.00%
2023/10/11	0	82.70	0	0.00	82.20	0	205	0.00%
2023/10/06	0	0.00	0	82.80	82.40	0	211	-0.02%
2023/10/04	0	81.10	0	0.00	81.60	0	232	0.00%
2023/10/02	0	81.80	0	0.00	82.20	0	272	0.00%
2023/09/27	0	0.00	1	80.00	80.00	-1	288	-0.35%
2023/09/25	0	80.30	0	0.00	80.20	0	303	0.00%
2023/09/20	0	80.90	0	0.00	80.90	0	370	0.00%
2023/09/15	0	82.60	0	0.00	81.90	0	385	0.00%
2023/09/14	0	82.00	0	0.00	82.10	0	390	0.00%
2023/09/12	2	79.50	0	0.00	80.00	2	398	0.50%
2023/09/11	2	79.70	0	0.00	79.90	2	403	0.50%
2023/09/06	0	0.00	4	81.60	81.50	-4	420	-0.95%
2023/08/21	1	77.90	0	0.00	78.10	1	474	0.21%
2023/08/18	1	79.20	2	79.10	78.00	-1	476	-0.21%
2023/08/14	0	0.00	1	76.50	76.40	-1	491	-0.20%
2023/08/11	1	78.00	0	0.00	77.90	1	488	0.20%
2023/08/10	1	78.10	5	78.14	78.00	-4	488	-0.82%
2023/08/08	1	81.40	1	81.20	80.70	0	492	0.00%
2023/08/07	1.5	81.33	0	0.00	81.40	1.5	505	0.30%
2023/08/04	0	81.00	0	0.00	81.40	0	510	0.00%
2023/08/02	1	81.01	0	0.00	81.30	1	513	0.20%
2023/08/01	2	83.00	0	0.00	82.80	2	512	0.39%
2023/07/28	0	0.00	1	83.40	83.50	-1	516	-0.19%
2023/07/27	0	0.00	1	83.10	83.40	-1	518	-0.19%
2023/07/25	1	84.20	0	84.00	84.00	1	523	0.19%
2023/07/24	1	84.20	0	0.00	84.00	1	526	0.19%
2023/07/21	1	84.50	0	0.00	84.70	1	535	0.19%
2023/07/19	1	86.20	3	86.10	85.50	-2	551	-0.36%
2023/07/17	0	0.00	1	85.80	86.00	-1	565	-0.18%
2023/07/13	1	84.00	0	0.00	84.30	1	587	0.17%
2023/07/12	1	84.90	0	0.00	84.00	1	592	0.17%
2023/07/11	0	0.00	14	87.56	87.20	-14	588	-2.38%
2023/07/10	3	90.37	3	89.63	89.00	0	589	0.00%
2023/07/07	1	88.70	2.2	87.77	89.00	-1.2	597	-0.20%
2023/07/06	1	85.70	0	0.00	85.70	1	590	0.17%
2023/07/05	1	87.00	3	85.00	86.60	-2	614	-0.33%
2023/07/04	0	0.00	2	83.15	83.10	-2	645	-0.31%
2023/07/03	1	83.10	0	0.00	83.50	1	713	0.14%
2023/06/30	5.2	82.96	2.1	82.61	83.60	3.1	716	0.43%
2023/06/28	1	88.70	0.1	89.16	88.50	0.9	670	0.13%
2023/06/27	1	87.40	1.2	87.97	88.00	-0.2	675	-0.03%
2023/06/26	1	86.10	0	0.00	85.80	1	683	0.15%
2023/06/13	1	85.00	0	0.00	84.80	1	832	0.12%
2023/06/12	1	84.80	0	0.00	85.00	1	853	0.12%
2023/06/09	2	85.00	3	84.30	86.50	-1	863	-0.12%
2023/06/07	1	82.20	9	82.50	82.30	-8	905	-0.88%
2023/06/05	3	82.00	0	0.00	81.50	3	941	0.32%
2023/06/02	4	82.95	0	0.00	82.20	4	962	0.42%
2023/06/01	2	83.05	0	0.00	82.70	2	985	0.20%
2023/05/31	11	84.45	0	0.00	83.70	11	1,035	1.06%
2023/05/30	11	83.34	1	84.10	83.70	10	1,043	0.96%
2023/05/29	2.1	83.10	0	0.00	82.50	2.1	1,045	0.20%
2023/05/26	1	82.00	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/23	0.2	88.20	1	88.00	88.30	-0.8	1,064	-0.08%
2023/05/22	2	88.40	0	0.00	88.60	2	1,073	0.19%
2023/05/19	3.2	88.96	0	0.00	88.40	3.2	1,072	0.30%
2023/05/18	0.1	87.60	2	87.50	86.70	-1.9	1,067	-0.18%
2023/05/17	14	88.07	0	0.00	87.50	14	1,068	1.31%
2023/05/15	1	86.80	0	0.00	86.60	1	1,068	0.09%
2023/05/12	0	0.00	1	83.40	85.00	-1	1,068	-0.09%
2023/05/11	0.1	85.82	5	85.40	84.70	-4.9	1,075	-0.46%
2023/05/10	0	0.00	16	89.38	88.90	-16	1,065	-1.50%
2023/05/09	2	91.40	0	0.00	90.40	2	1,062	0.19%
2023/05/08	6	92.33	0	0.00	91.50	6	1,064	0.56%
2023/05/04	0	0.00	2	91.00	91.50	-2	1,088	-0.18%
2023/05/02	12	93.80	0	0.00	92.70	12	1,097	1.09%
2023/04/27	0	0.00	0.1	91.50	91.10	-0.1	1,095	-0.01%
2023/04/26	0	0.00	1	88.70	89.90	-1	1,094	-0.09%
2023/04/25	0.2	89.66	23	90.19	90.00	-22.8	1,083	-2.10%
2023/04/24	0.1	92.20	5	92.88	93.00	-4.9	1,068	-0.46%
2023/04/21	0.2	93.00	0.1	93.50	92.60	0.1	1,062	0.01%
2023/04/19	0.1	96.90	3	96.40	98.00	-2.9	1,044	-0.28%
2023/04/18	0	0.00	5	99.52	99.10	-5	1,020	-0.49%
2023/04/17	0.1	101.00	4.1	101.50	101.00	-4	1,009	-0.40%
2023/04/14	0	0.00	2	104.00	102.50	-2	999	-0.20%
2023/04/13	1	102.50	1	102.50	102.50	0	996	0.00%
2023/04/12	1	100.50	0	0.00	104.50	1	984	0.10%
2023/04/10	2.1	104.52	4	106.00	104.50	-1.9	946	-0.20%
2023/04/07	3	111.00	4	110.19	110.00	-1	918	-0.11%
2023/04/06	7	118.50	7	115.58	115.50	0	878	0.00%
2023/03/31	2	121.25	2	121.25	121.00	0	806	0.00%
2023/03/30	0	0.00	3	119.00	119.00	-3	801	-0.37%
2023/03/29	1	121.00	0	0.00	120.50	1	801	0.12%
2023/03/28	3	122.67	0	0.00	121.50	3	805	0.37%
2023/03/27	0	121.67	2	121.00	123.00	-2	808	-0.25%
2023/03/24	3	120.17	1	118.18	120.00	2	799	0.24%
2023/03/23	7	118.86	4.5	120.33	120.50	2.5	791	0.32%
2023/03/22	1	126.50	3	127.00	127.00	-2	746	-0.27%
2023/03/21	11	127.00	1	127.50	127.00	10	733	1.36%
2023/03/20	1	129.00	2	130.50	129.50	-1	718	-0.14%
2023/03/17	11	126.41	0	0.00	129.00	11	702	1.57%
2023/03/16	9	127.33	0	0.00	126.50	9	685	1.31%
2023/03/15	5	128.10	2	127.00	127.50	3	684	0.44%
2023/03/14	1	125.50	0	0.00	125.00	1	690	0.14%
2023/03/13	11	124.50	2.1	123.56	124.50	9	688	1.30%
2023/03/10	2	124.00	5	124.10	125.00	-3	662	-0.45%
2023/03/09	3	124.00	2	124.00	124.00	1	637	0.16%
2023/03/08	3	124.33	2	124.25	124.50	1	622	0.16%
2023/03/07	3	122.50	0	0.00	122.00	3	598	0.50%
2023/03/06	0	0.00	4.1	118.39	119.50	-4.1	577	-0.71%
2023/03/03	5	114.80	2	113.00	119.00	3	561	0.53%
2023/03/02	0	109.00	0	0.00	110.50	0	514	0.00%
2023/03/01	0	0.00	2	107.00	107.00	-2	518	-0.39%
2023/02/23	2	109.25	0	0.00	109.50	2	502	0.40%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/15	0	106.00	2	106.00	105.50	-2	490	-0.41%
2023/02/14	0	108.50	0	0.00	106.50	0	487	0.00%
2023/02/10	0.5	107.00	0	0.00	107.50	0.5	488	0.10%
2023/02/09	1	111.50	0	0.00	109.00	1	484	0.21%
2023/02/08	0.1	106.50	1	107.00	107.00	-0.9	470	-0.19%
2023/02/03	0	106.75	0	0.00	105.50	0	456	0.00%
2023/02/02	1	106.50	4	105.00	107.50	-3	445	-0.67%
2023/01/31	0	0.00	1	99.40	99.30	-1	416	-0.24%
2023/01/30	1	95.50	0	0.00	96.50	1	409	0.24%
2023/01/09	0	0.00	1	93.20	92.50	-1	398	-0.25%
2023/01/06	0	0.00	1	92.80	92.00	-1	400	-0.25%
2022/12/28	1	92.00	0	0.00	92.00	1	416	0.24%
2022/12/21	1	94.00	0	0.00	91.00	1	420	0.24%
2022/12/19	2	98.50	3	99.67	97.80	-1	425	-0.24%
2022/12/16	0	0.00	1	97.00	98.20	-1	418	-0.24%
2022/12/15	2	97.95	0	0.00	98.20	2	415	0.48%
2022/12/12	1	95.00	5	94.90	94.70	-4	416	-0.96%
2022/12/09	0	0.00	4	95.88	95.80	-4	455	-0.88%
2022/12/08	1	98.00	0	0.00	97.50	1	452	0.22%
2022/12/07	4	96.10	2	95.70	98.50	2	453	0.44%
2022/12/06	6.1	93.12	4	92.55	95.10	2.1	432	0.49%
2022/12/05	4.2	89.70	0	0.00	90.30	4.2	407	1.03%
2022/11/25	0	90.50	0	0.00	87.90	0	427	0.00%
2022/11/24	2	86.95	1	87.70	88.30	1	430	0.23%
2022/11/23	2	86.70	0	0.00	88.10	2	430	0.47%
2022/11/18	0	0.00	1	79.90	80.80	-1	434	-0.23%
2022/11/17	2	82.00	0	0.00	81.50	2	448	0.45%
2022/11/16	1	74.20	0	0.00	81.70	1	444	0.22%
2022/11/15	0	74.40	0	0.00	74.30	0	444	0.00%
2022/11/10	1	72.90	0	0.00	72.60	1	451	0.22%
2022/11/04	0	75.90	0	0.00	74.30	0	460	0.00%
2022/10/28	0	0.00	1	73.10	72.10	-1	509	-0.20%
2022/10/25	1	71.00	2	71.20	70.70	-1	522	-0.19%
2022/10/13	0.1	73.80	3	74.40	73.70	-2.9	546	-0.53%
2022/09/29	2	84.35	0.2	81.91	83.00	1.8	599	0.29%
2022/09/28	0.2	83.67	2	82.00	80.40	-1.9	604	-0.31%
2022/09/27	0	0.00	4	83.50	86.20	-4	610	-0.65%
2022/09/26	1.1	85.81	2	88.00	85.50	-0.9	620	-0.14%
2022/09/23	0.2	95.20	0	0.00	95.00	0.2	635	0.03%
2022/09/22	0.2	96.10	0	0.00	96.90	0.2	662	0.03%
2022/09/21	0	0.00	2	95.50	97.00	-2	690	-0.29%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/14	0	0.00	5	103.00	103.00	-5	763	-0.65%
2022/09/13	0	104.50	0	0.00	104.00	0	792	0.00%
2022/09/12	0	0.00	0	104.00	104.50	0	830	0.00%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	6	110.00	0	0.00	110.00	6	999	0.60%
2022/08/29	0	108.50	6	106.50	108.50	-6	1,008	-0.59%
2022/08/25	1	110.00	4	109.00	109.00	-3	998	-0.30%
2022/08/24	3	109.00	0	0.00	110.50	3	993	0.30%
2022/08/23	3	108.00	0	0.00	106.00	3	1,002	0.30%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	2	106.00	0	0.00	107.00	2	1,003	0.20%
2022/08/16	2	104.00	0	0.00	104.50	2	993	0.20%
2022/08/08	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/04	1	98.70	0	0.00	99.90	1	969	0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	2	110.75	0	0.00	111.50	2	953	0.21%
2022/07/27	0.1	113.50	70.4	113.50	113.50	-70.3	959	-7.33%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	0.1	110.50	0	0.00	110.00	0.1	961	0.01%
2022/07/14	0	0.00	20	112.10	112.50	-20	948	-2.11%
2022/07/13	0	0.00	20	113.63	114.00	-20	944	-2.12%
2022/07/12	0.1	114.00	0	0.00	113.50	0.1	948	0.01%
2022/07/07	2.1	113.07	0	0.00	116.00	2.1	925	0.22%
2022/07/06	1	115.50	0	0.00	116.00	1	920	0.11%
2022/07/04	1.1	115.55	4	117.00	115.00	-2.9	906	-0.32%
2022/07/01	1	118.00	0	0.00	119.00	1	902	0.11%
2022/06/30	0	0.00	3	128.17	128.50	-3	889	-0.34%
2022/06/29	4	132.63	4	132.00	133.50	0	865	0.00%
2022/06/27	0	0.00	2	128.50	130.50	-2	838	-0.24%
2022/06/24	0	0.00	2	128.50	127.50	-2	830	-0.24%
2022/06/23	4	127.50	2	128.00	132.00	2	838	0.24%
2022/06/22	2	133.50	3	132.83	133.50	-1	925	-0.11%
2022/06/21	0	0.00	2	131.50	134.50	-2	911	-0.22%
2022/06/20	3	133.67	0	136.00	130.50	3	889	0.34%
2022/06/17	3	129.50	0	0.00	131.50	3	853	0.35%
2022/06/16	1	134.00	0	0.00	130.00	1	850	0.12%
2022/06/14	0	0.00	4	124.50	126.50	-4	787	-0.51%
2022/06/13	1	126.50	0	0.00	127.00	1	763	0.13%
2022/06/10	20	125.50	0	0.00	127.00	20	735	2.72%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/31	1	118.50	0	0.00	115.50	1	731	0.14%
2022/05/25	0.1	111.50	0	0.00	112.50	0.1	733	0.01%
2022/05/24	0	0.00	3	111.00	111.50	-3	766	-0.39%
2022/05/20	1	112.50	0	0.00	112.50	1	804	0.12%
2022/05/13	1	112.00	0	0.00	112.50	1	816	0.12%
2022/05/12	2	112.50	1	114.00	112.00	1	823	0.12%
2022/05/09	1	119.00	1	119.00	119.50	0	831	0.00%
2022/05/06	0.1	120.50	7	121.00	121.50	-6.9	835	-0.83%
2022/05/05	0	117.00	0	0.00	117.00	0	821	0.00%
2022/05/04	0.1	116.00	0	0.00	117.00	0.1	826	0.01%
2022/05/03	0	116.50	2	117.75	118.00	-2	830	-0.24%
2022/04/29	0.2	114.00	0	0.00	114.50	0.2	829	0.02%
2022/04/27	1.2	111.58	1	109.00	111.50	0.2	838	0.02%
2022/04/26	1	115.00	0	0.00	113.50	1	833	0.12%
2022/04/25	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/04/22	3.1	116.68	0	0.00	117.00	3.1	836	0.37%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	0	117.50	0	0.00	116.50	0	859	0.00%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/08	1	115.50	0	0.00	115.00	1	956	0.10%
2022/04/06	1	117.00	15	118.00	117.50	-14	965	-1.45%
2022/04/01	0	0.00	2	114.50	114.00	-2	956	-0.21%
2022/03/31	2	112.50	0	0.00	113.00	2	961	0.21%
2022/03/30	3	114.67	1	114.50	114.50	2	959	0.21%
2022/03/29	4	115.13	1	115.50	116.00	3	986	0.30%
2022/03/28	4	115.62	0.1	115.00	116.50	3.9	990	0.40%
2022/03/25	5	128.01	5	123.50	122.00	0	978	0.00%
2022/03/24	1	128.50	2	126.75	128.50	-1	853	-0.11%
2022/03/22	0	0.00	6	127.00	126.50	-6	932	-0.65%
2022/03/21	2	125.50	0	0.00	127.00	2	1,002	0.20%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/03/16	12	117.96	0	0.00	118.00	12	1,281	0.94%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/09	0	0.00	1	116.00	116.00	-1	1,377	-0.07%
2022/03/08	1	116.00	6	117.75	115.00	-5	1,374	-0.36%
2022/03/07	1	118.50	10	118.50	118.50	-9	1,378	-0.65%
2022/03/04	5	126.00	0	0.00	125.00	5	1,375	0.36%
2022/03/03	0	0.00	8.1	125.77	127.50	-8.1	1,359	-0.60%
2022/03/02	10	125.20	0	0.00	126.50	10	1,354	0.74%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	3	119.00	2	118.00	119.00	1	1,359	0.07%
2022/02/23	1	126.50	0	0.00	126.00	1	1,341	0.07%
2022/02/22	0	0.00	6	116.00	117.00	-6	1,328	-0.45%
2022/02/18	0	0.00	0.1	117.00	118.00	-0.1	1,341	-0.01%
2022/02/16	2	117.75	0	0.00	117.50	2	1,335	0.15%
2022/02/11	0.1	120.50	0	0.00	121.50	0.1	1,315	0.01%
2022/02/09	0	0.00	1	121.50	122.00	-1	1,309	-0.08%
2022/02/08	1	120.00	0	0.00	120.00	1	1,299	0.08%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/24	3	113.00	3	115.00	115.00	0	1,288	0.00%
2022/01/14	1	110.50	1	111.50	112.00	0	1,275	0.00%
2022/01/11	2	115.75	0	0.00	113.00	2	1,282	0.16%
2022/01/10	1	111.00	2	110.75	115.50	-1	1,262	-0.08%
2022/01/06	10	106.50	0	0.00	105.50	10	1,235	0.81%
2022/01/05	0	0.00	1	108.00	107.50	-1	1,221	-0.08%
2022/01/04	0	0.00	5	105.20	109.00	-5	1,214	-0.41%
2022/01/03	26	108.33	25	110.50	108.50	1	1,199	0.08%
2021/12/30	2	119.25	1	119.50	119.50	1	1,154	0.09%
2021/12/29	1.1	120.14	0	0.00	121.00	1.1	1,142	0.10%
2021/12/28	0	0.00	3	120.67	123.00	-3	1,132	-0.26%
2021/12/24	0	119.50	3	120.17	120.00	-3	1,112	-0.27%
2021/12/23	0.1	121.00	6	118.75	121.00	-6	1,106	-0.54%
2021/12/22	1	126.00	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	7	125.36	125.00	-7	1,056	-0.66%
2021/12/20	12	127.83	0	0.00	126.00	12	1,040	1.15%
2021/12/17	0.1	124.00	3.1	126.19	126.50	-3	1,024	-0.29%
2021/12/16	4.1	135.16	9	131.44	131.50	-4.9	984	-0.50%
2021/12/15	3	128.33	6	132.33	136.50	-3	924	-0.32%
2021/12/14	17.1	127.17	12	124.38	124.50	5.1	845	0.60%
2021/12/13	38	131.67	47.4	124.68	132.50	-9.4	758	-1.24%
2021/12/10	16	118.34	4	122.75	123.00	12	647	1.85%
2021/12/09	5	108.70	0	0.00	112.00	5	540	0.92%
2021/12/08	8	101.13	0.2	102.00	102.00	7.9	457	1.72%
2021/12/07	0	0.00	11	101.00	101.50	-11	447	-2.46%
2021/12/06	0	0.00	0.5	99.80	100.50	-0.5	438	-0.11%
2021/12/02	4	99.55	0	0.00	98.50	4	417	0.96%
2021/12/01	2	98.80	1	100.00	99.40	1	411	0.24%
2021/11/30	1	94.40	1	96.10	97.20	0	396	0.00%
2021/11/26	1	95.50	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	2	96.45	96.40	-2	368	-0.54%
2021/11/24	10	97.38	0	0.00	98.00	10	359	2.78%
2021/11/23	0	0.00	0.1	90.50	90.30	-0.1	338	-0.01%
2021/11/22	4.1	95.09	0	0.00	91.80	4.1	334	1.21%
2021/11/18	0.1	88.80	0	0.00	90.00	0.1	307	0.03%
2021/11/17	1.1	82.76	0	0.00	87.70	1.1	313	0.35%
2021/11/15	0.2	80.14	0	0.00	79.60	0.2	308	0.06%
2021/11/12	0.1	78.20	0	0.00	78.40	0.1	311	0.03%
2021/11/08	1	79.10	0	0.00	77.80	1	319	0.31%
2021/11/05	0.1	80.60	0	0.00	79.90	0.1	319	0.03%
2021/10/27	25	86.00	0	0.00	86.20	25	329	7.59%
2021/10/25	0	0.00	2	83.00	84.40	-2	329	-0.61%
2021/10/22	2	86.70	0	0.00	85.20	2	332	0.60%
2021/10/14	25	78.70	0	0.00	79.40	25	328	7.61%
2021/10/04	0	0.00	2	74.25	73.70	-2	361	-0.55%
2021/10/01	0	0.00	1	75.00	74.90	-1	361	-0.28%
2021/09/27	0	0.00	0	75.90	78.40	0	384	-0.01%
2021/09/24	0	0.00	0.3	75.90	75.00	-0.3	389	-0.06%
2021/09/23	0	0.00	2	75.20	75.30	-2	392	-0.51%
2021/09/22	0	0.00	2	75.65	75.10	-2	400	-0.50%
2021/09/16	0.1	77.80	0	0.00	77.10	0.1	412	0.01%
2021/09/15	0	0.00	1	78.10	77.80	-1	417	-0.24%
2021/09/14	0	0.00	1	79.50	78.40	-1	428	-0.23%
2021/09/13	1.1	79.93	0	0.00	80.10	1.1	434	0.24%
2021/09/07	2	80.55	0	0.00	80.80	2	481	0.42%
2021/09/06	0.2	81.50	1	81.80	80.90	-0.9	497	-0.17%
2021/09/02	1	81.90	0	0.00	82.00	1	592	0.17%
2021/08/31	0	0.00	24	82.06	82.60	-24	627	-3.83%
2021/08/30	1	82.20	17	82.48	81.90	-16	649	-2.46%
2021/08/27	0	0.00	2	83.40	83.40	-2	672	-0.30%
2021/08/26	1	83.00	10	84.00	84.00	-9	691	-1.30%
2021/08/25	0.2	83.19	0	0.00	82.80	0.2	717	0.02%
2021/08/24	2	83.00	0	0.00	82.90	2	775	0.26%
2021/08/23	0	0.00	1	83.00	83.90	-1	912	-0.11%
2021/08/20	4	88.50	0	0.00	88.40	4	909	0.44%
2021/08/11	0	0.00	1	88.70	88.00	-1	989	-0.10%
2021/08/05	2	97.70	0.1	96.00	97.50	2	1,016	0.19%
2021/08/04	4.1	91.30	0	0.00	91.40	4.1	1,022	0.40%
2021/08/03	0.1	91.10	0	0.00	90.10	0.1	1,034	0.00%
2021/07/27	1	87.90	0	0.00	87.60	1	1,085	0.09%
2021/07/23	0.1	89.50	7	89.07	88.60	-7	1,143	-0.61%
2021/07/21	0	0.00	3	90.73	90.30	-3	1,165	-0.26%
2021/07/20	0.1	93.00	1	94.50	93.70	-1	1,166	-0.08%
2021/07/19	10	92.00	0	0.00	91.60	10	1,162	0.86%
2021/07/16	10	90.50	0	0.00	90.50	10	1,177	0.85%
2021/07/15	0.1	91.00	1	90.00	91.30	-1	1,189	-0.08%
2021/07/14	0	0.00	1	90.50	89.60	-1	1,197	-0.08%
2021/07/13	0.1	94.43	2	92.35	92.10	-1.9	1,201	-0.15%
2021/07/12	0	0.00	3	95.97	95.50	-3	1,201	-0.25%
2021/07/09	30	97.58	0	0.00	98.00	30	1,204	2.49%
2021/07/08	2.1	97.54	0.1	97.10	96.70	2	1,225	0.16%
2021/07/07	1	97.90	0	0.00	97.60	1	1,270	0.08%
2021/07/02	0	0.00	1	96.30	96.30	-1	1,346	-0.07%
2021/07/01	1.1	97.52	0	0.00	97.10	1.1	1,363	0.08%
2021/06/30	1	98.00	1	98.90	98.00	0	1,375	0.00%
2021/06/29	0.1	98.95	0	0.00	98.40	0.1	1,387	0.00%
2021/06/28	0	0.00	7	99.80	99.40	-7	1,399	-0.50%
2021/06/25	0	0.00	5	101.50	101.00	-5	1,411	-0.35%
2021/06/24	1	101.00	2	100.50	100.00	-1	1,433	-0.07%
2021/06/23	12	102.13	1	101.00	101.00	11	1,469	0.75%
2021/06/22	0	0.00	2	98.75	98.80	-2	1,517	-0.13%
2021/06/21	0.2	101.17	2	100.50	99.70	-1.9	1,570	-0.12%
2021/06/18	0	0.00	3	104.33	103.50	-3	1,581	-0.19%
2021/06/17	1	105.50	1	105.00	105.50	0	1,586	0.00%
2021/06/16	0.3	104.90	4	104.00	104.00	-3.8	1,605	-0.23%
2021/06/15	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/06/11	2	113.00	2.1	109.78	109.00	-0.1	1,642	0.00%
2021/06/10	3	113.17	0.1	115.75	116.00	2.9	1,620	0.18%
2021/06/09	5.5	109.95	2	110.50	110.00	3.5	1,622	0.21%
2021/06/08	1	110.00	1	108.00	106.50	0	1,687	0.00%
2021/06/07	1	108.00	6	110.33	109.00	-5	1,715	-0.29%
2021/06/04	7	109.43	1.3	110.80	108.50	5.8	1,729	0.33%
2021/06/03	0	0.00	4.5	105.26	103.50	-4.5	1,785	-0.25%
2021/06/02	2	108.50	0	0.00	107.00	2	1,943	0.10%
2021/06/01	5	113.80	9.1	108.36	113.50	-4.1	1,930	-0.21%
2021/05/27	0	0.00	0.2	105.00	105.00	-0.2	1,873	-0.01%
2021/05/26	1	94.46	14.4	93.10	95.90	-13.3	1,866	-0.71%
2021/05/25	0	0.00	2	90.55	90.20	-2	1,863	-0.11%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/21	0	0.00	1	88.00	87.00	-1	1,854	-0.05%
2021/05/20	3	85.27	6	85.60	85.10	-3	1,867	-0.16%
2021/05/19	16	86.41	3	85.03	87.00	13	1,866	0.70%
2021/05/18	1	81.00	1	81.00	82.10	0	1,848	0.00%
2021/05/17	3	80.80	3	80.80	81.70	0	1,843	0.00%
2021/05/14	2.1	81.47	2	81.00	79.60	0.1	1,837	0.00%
2021/05/13	3.1	81.62	10	81.45	81.30	-7	1,829	-0.38%
2021/05/12	6.3	82.59	8	78.90	81.60	-1.7	1,817	-0.09%
2021/05/11	1.3	84.47	0	0.00	81.70	1.3	1,798	0.07%
2021/05/10	0	86.40	0	0.00	86.50	0	1,787	0.00%
2021/05/07	0	85.10	2	83.50	87.50	-2	1,786	-0.11%
2021/05/06	1	84.47	0	0.00	82.80	1	1,781	0.06%
2021/05/05	2.1	85.38	0	0.00	84.20	2.1	1,783	0.11%
2021/05/04	2.5	84.63	7	86.40	84.70	-4.5	1,790	-0.25%
2021/05/03	1.3	92.31	0	0.00	91.30	1.3	1,766	0.07%
2021/04/29	5.4	99.07	0.3	98.76	96.60	5	1,734	0.29%
2021/04/28	3.3	101.04	0.1	101.50	100.50	3.1	1,710	0.18%
2021/04/27	4	103.88	0	0.00	103.00	4	1,700	0.24%
2021/04/26	0.8	100.81	0.1	100.50	101.00	0.8	1,685	0.04%
2021/04/23	1.2	101.00	0	0.00	102.00	1.2	1,679	0.07%
2021/04/22	2.7	101.27	0	0.00	101.00	2.7	1,676	0.16%
2021/04/21	10	104.50	0	0.00	103.50	10	1,659	0.60%
2021/04/19	1.3	102.81	0	0.00	102.00	1.3	1,639	0.08%
2021/04/16	6	104.92	7	103.71	103.50	-1	1,634	-0.06%
2021/04/15	1	105.00	1	103.50	103.50	0	1,629	0.00%
2021/04/14	3.1	100.68	6	101.33	101.50	-2.9	1,628	-0.18%
2021/04/13	10.2	105.49	15.3	102.53	102.50	-5.1	1,613	-0.32%
2021/04/12	1	111.46	7	110.64	109.50	-6	1,567	-0.38%
2021/04/09	1	103.50	0	0.00	103.50	1	1,516	0.07%
2021/04/08	2.2	103.03	4	103.88	101.50	-1.8	1,499	-0.12%
2021/04/07	14.6	104.65	4	101.13	105.50	10.6	1,486	0.71%
2021/04/06	1	101.00	2	102.00	101.50	-1	1,466	-0.07%
2021/04/01	0.4	104.00	0	0.00	103.50	0.4	1,458	0.03%
2021/03/31	5	104.00	48	102.93	103.00	-43	1,463	-2.94%
2021/03/30	5	106.60	2	107.00	105.50	3	1,453	0.21%
2021/03/29	1	108.50	2.1	109.00	107.50	-1.1	1,445	-0.08%
2021/03/26	3	106.17	7	106.57	107.00	-4	1,420	-0.28%
2021/03/25	7.3	115.00	2.2	115.72	113.00	5	1,385	0.36%
2021/03/24	1.3	109.66	2	114.02	113.50	-0.7	1,325	-0.05%
2021/03/23	2	108.00	1.1	107.50	107.00	1	1,265	0.08%
2021/03/22	7.2	102.68	1	102.50	102.00	6.2	1,242	0.50%
2021/03/19	6	103.33	0	104.50	102.50	6	1,245	0.48%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	2	108.00	4	107.25	109.00	-2	1,204	-0.17%
2021/03/16	2	106.50	0	0.00	105.00	2	1,174	0.17%
2021/03/12	4	108.75	3	105.50	108.50	1	1,109	0.09%
2021/03/11	1.2	104.04	4	101.38	100.00	-2.8	1,027	-0.27%
2021/03/10	3	105.49	0	0.00	104.00	3	1,007	0.30%
2021/03/09	16.5	106.73	15	107.23	106.00	1.5	1,003	0.15%
2021/03/08	57	116.57	20.1	112.92	116.50	36.9	936	3.94%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	7	98.07	11	98.69	97.10	-4	762	-0.52%
2021/03/03	4	91.53	1	91.00	103.00	3	736	0.41%
2021/03/02	1	96.40	3	91.73	93.80	-2	674	-0.30%
2021/02/25	0	0.00	0.1	89.30	88.70	-0.1	654	-0.02%
2021/02/24	1	86.30	0	0.00	86.70	1	671	0.15%
2021/02/23	1	86.90	1	89.00	85.80	0	707	0.00%
2021/02/22	6.1	90.05	0	0.00	89.60	6.1	807	0.75%
2021/02/19	1.1	86.91	3	86.00	86.50	-1.9	822	-0.23%
2021/02/18	0	0.00	15	82.86	82.80	-15	860	-1.74%
2021/02/05	3	85.57	0	0.00	85.00	3	889	0.34%
2021/02/04	1	83.00	1	82.50	83.00	0	891	0.00%
2021/02/03	1	81.20	1	81.70	81.20	0	895	0.00%
2021/02/01	2	81.45	0	0.00	81.20	2	925	0.22%
2021/01/29	0	0.00	1	82.20	81.20	-1	941	-0.11%
2021/01/27	1	82.90	4.2	86.17	83.00	-3.2	939	-0.34%
2021/01/26	1	88.70	5	90.58	87.00	-4	930	-0.43%
2021/01/25	1	88.80	0	0.00	89.20	1	917	0.11%
2021/01/22	0	0.00	0.3	82.50	81.10	-0.3	904	-0.03%
2021/01/21	1	82.00	0	0.00	81.00	1	904	0.11%
2021/01/20	1	84.50	0	0.00	82.50	1	900	0.11%
2021/01/19	0	0.00	9	86.02	85.90	-9	897	-1.00%
2021/01/14	0	0.00	2	86.15	85.60	-2	904	-0.22%
2021/01/13	0	85.80	0.1	85.80	85.30	-0.1	904	-0.02%
2021/01/12	0.8	87.00	1.1	85.74	85.30	-0.3	910	-0.04%
2021/01/11	12	85.28	0	0.00	85.20	12	909	1.32%
2021/01/08	1	86.40	0	0.00	86.20	1	904	0.11%
2021/01/07	2.2	85.69	0	0.00	84.80	2.2	900	0.24%
2021/01/06	2	88.40	2	87.40	87.10	0	890	0.00%
2021/01/04	0	0.00	4	88.90	88.80	-4	882	-0.45%
2020/12/31	1	90.00	2	89.75	89.60	-1	881	-0.11%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/28	2	88.80	0	0.00	88.10	2	880	0.23%
2020/12/25	2	88.45	4	88.84	88.80	-2	878	-0.23%
2020/12/24	1	90.40	1	93.00	90.40	0	872	0.00%
2020/12/23	1	93.60	4	93.38	92.80	-3	877	-0.34%
2020/12/22	4	89.38	1	89.50	90.30	3	888	0.34%
2020/12/21	1	89.00	2	88.95	88.50	-1	896	-0.11%
2020/12/16	1	91.80	0	0.00	90.70	1	915	0.11%
2020/12/15	3	92.20	10	92.71	92.90	-7	926	-0.76%
2020/12/14	0	0.00	1	90.70	90.60	-1	936	-0.11%
2020/12/11	5	90.44	5	91.76	90.50	0	995	0.00%
2020/12/10	13	93.43	3	92.17	91.40	10	995	1.00%
2020/12/09	2	91.35	0	0.00	90.50	2	993	0.20%
2020/12/08	1	92.00	2	92.40	91.80	-1	1,010	-0.10%
2020/12/07	0	0.00	1	93.60	91.20	-1	1,033	-0.10%
2020/12/04	1	94.00	0	0.00	94.00	1	1,074	0.09%
2020/12/03	5	99.54	13	99.94	97.80	-8	1,109	-0.72%
2020/12/02	20	103.83	1	104.50	104.50	19	1,097	1.73%
2020/12/01	4	100.75	0	0.00	101.50	4	1,116	0.36%
2020/11/30	5	101.50	0	0.00	101.00	5	1,122	0.45%
2020/11/27	4	100.50	1	100.50	100.50	3	1,123	0.27%
2020/11/26	8	101.56	0	0.00	103.00	8	1,130	0.71%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	0	0.00	5	102.50	102.50	-5	1,114	-0.45%
2020/11/23	1	107.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	5	101.80	8	100.00	100.00	-3	1,103	-0.27%
2020/11/19	14	107.96	4	107.13	104.50	10	1,064	0.94%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	11	97.55	2	95.55	101.50	9	923	0.97%
2020/11/16	1	94.30	4	94.80	95.80	-3	893	-0.34%
2020/11/12	0	0.00	1	88.10	87.10	-1	871	-0.11%
2020/11/11	1	91.60	0	0.00	90.50	1	869	0.11%
2020/11/10	3	91.60	3	90.43	89.60	0	869	0.00%
2020/11/09	4	93.10	1	92.80	93.00	3	865	0.35%
2020/11/06	1	88.00	1	84.50	88.80	0	858	0.00%
2020/11/05	0	0.00	2	83.30	83.50	-2	852	-0.23%
2020/11/02	1	79.30	0	0.00	79.10	1	905	0.11%
2020/10/28	0	0.00	0.1	80.90	80.90	-0.1	970	-0.01%
2020/10/27	0	0.00	1	81.50	80.80	-1	990	-0.10%
2020/10/26	0	0.00	1	80.00	78.50	-1	1,031	-0.10%
2020/10/23	0	0.00	9	81.03	80.70	-9	1,058	-0.85%
2020/10/20	2	83.00	0	0.00	82.60	2	1,134	0.18%
2020/10/14	0.2	87.00	0	0.00	86.80	0.2	1,304	0.02%
2020/10/13	0.2	87.00	0	0.00	87.00	0.2	1,356	0.01%
2020/10/12	0	0.00	1	87.30	86.70	-1	1,395	-0.07%
2020/10/07	1	85.70	0	0.00	85.90	1	1,484	0.07%
2020/10/06	0	0.00	5	85.94	86.10	-5	1,542	-0.32%
2020/10/05	1	88.00	34	86.79	86.00	-33	1,611	-2.05%
2020/09/29	0	0.00	1	87.00	86.80	-1	1,799	-0.06%
2020/09/25	34	93.05	0	0.00	91.50	34	1,927	1.76%
2020/09/24	13	91.18	0	0.00	92.20	13	1,950	0.67%
2020/09/22	0	91.20	22	91.55	91.20	-22	2,095	-1.05%
2020/09/21	1	94.40	2	93.70	94.00	-1	2,121	-0.05%
2020/09/18	2	94.75	2	93.55	95.00	0	2,180	0.00%
2020/09/17	3	92.57	0	0.00	92.70	3	2,180	0.14%
2020/09/16	7	96.59	7	96.17	95.70	0	2,166	0.00%
2020/09/15	0.2	88.50	3	89.20	88.90	-2.9	2,123	-0.13%
2020/09/11	8	89.46	2	89.00	88.20	6	2,127	0.28%
2020/09/10	1	96.00	1	97.00	94.30	0	2,115	0.00%
2020/09/09	34	97.54	11	94.76	98.00	23	2,117	1.09%
2020/09/08	18	93.87	4	92.83	98.00	14	2,087	0.67%
2020/09/07	12	89.85	3	88.30	89.10	9	2,040	0.44%
2020/09/04	7.2	87.62	2	88.25	91.00	5.2	2,028	0.25%
2020/09/03	2	85.00	0	0.00	84.30	2	2,002	0.10%
2020/09/02	1	87.30	0	0.00	87.50	1	1,995	0.05%
2020/09/01	6	85.53	0	0.00	89.80	6	1,992	0.30%
2020/08/28	2	84.50	0	0.00	84.00	2	1,991	0.10%
2020/08/27	0	0.00	2	84.00	83.60	-2	2,000	-0.10%
2020/08/26	3	79.00	2	76.60	84.30	1	1,993	0.05%
2020/08/24	0	0.00	6	77.90	77.50	-6	1,983	-0.30%
2020/08/21	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/20	6	77.08	1	81.00	77.00	5	1,980	0.25%
2020/08/19	2	80.35	0	0.00	79.70	2	1,968	0.10%
2020/08/17	0	0.00	1	80.70	79.30	-1	1,961	-0.05%
2020/08/13	1	82.40	0	0.00	79.10	1	1,956	0.05%
2020/08/11	12	81.50	0	0.00	78.90	12	1,939	0.62%
2020/08/10	0	0.00	7	85.03	83.70	-7	1,926	-0.36%
2020/08/07	0	0.00	4	86.80	86.00	-4	1,915	-0.21%
2020/08/06	11	90.21	3	90.60	88.60	8	1,898	0.42%
2020/08/04	1	88.80	2	88.00	88.20	-1	1,849	-0.05%
2020/08/03	1.7	89.72	7	91.79	92.10	-5.4	1,827	-0.29%
2020/07/30	6	87.75	1	91.10	87.20	5	1,781	0.28%
2020/07/29	0	0.00	3	89.27	89.50	-3	1,740	-0.17%
2020/07/28	2	77.30	1	78.70	81.40	1	1,707	0.06%
2020/07/27	1	73.30	6	74.00	74.00	-5	1,686	-0.30%
2020/07/24	1	78.20	1	79.80	77.50	0	1,650	0.00%
2020/07/23	3	84.83	4	83.98	83.00	-1	1,622	-0.06%
2020/07/22	11	89.87	0	0.00	89.70	11	1,585	0.69%
2020/07/20	2	83.70	0	0.00	86.80	2	1,497	0.13%
2020/07/17	3.2	92.19	2	95.60	89.90	1.2	1,438	0.08%
2020/07/16	1	99.90	0	0.00	99.80	1	1,386	0.07%
2020/07/15	1	99.90	3	101.63	99.90	-2	1,346	-0.15%
2020/07/14	0	0.00	2	112.75	107.50	-2	1,309	-0.15%
2020/07/13	4	111.25	1	112.00	106.50	3	1,260	0.24%
2020/07/10	3	117.83	11	121.55	117.00	-8	1,199	-0.67%
2020/07/09	8	129.69	10.1	128.49	127.00	-2.1	1,127	-0.19%
2020/07/08	18.3	124.69	1	126.00	128.00	17.3	1,041	1.66%
2020/07/07	10	118.50	2	117.50	119.00	8	920	0.87%
2020/07/06	4	106.75	2	108.50	108.50	2	828	0.24%
2020/07/03	4	98.85	18	100.47	99.00	-14	759	-1.84%
2020/07/02	2	104.50	0	0.00	101.50	2	713	0.28%
2020/07/01	22	100.83	3	97.70	106.00	19	660	2.88%
2020/06/30	0	0.00	3	96.80	96.80	-3	542	-0.55%
2020/06/29	3	85.20	1	81.70	88.00	2	501	0.40%
2020/06/24	1	80.10	0	0.00	80.00	1	433	0.23%
2020/06/22	0	0.00	10	78.50	79.00	-10	402	-2.48%
2020/06/18	0	0.00	1	78.00	76.60	-1	369	-0.27%
2020/06/17	10	77.50	0	0.00	77.60	10	365	2.73%
2020/06/16	0	0.00	1	74.80	79.00	-1	352	-0.28%
2020/06/11	0	0.00	5	67.46	66.80	-5	294	-1.70%
2020/06/10	0	0.00	6	70.32	69.80	-6	284	-2.11%
2020/06/09	4	72.90	0	0.00	72.00	4	276	1.44%
2020/06/08	6	73.45	0	0.00	71.50	6	273	2.19%
2020/06/05	0	0.00	2	71.30	72.60	-2	262	-0.76%
2020/06/04	2	70.00	0	0.00	69.00	2	257	0.78%
2020/06/03	2	70.70	0	0.00	70.50	2	244	0.82%
2020/06/02	0	0.00	2	65.00	64.60	-2	226	-0.88%
2020/05/28	2	57.20	0	0.00	56.50	2	197	1.01%
2020/05/06	6	52.00	1	51.80	50.40	5	149	3.34%
2020/05/05	1	51.00	0	0.00	50.40	1	146	0.68%
2020/04/29	0	0.00	1	47.75	46.90	-1	144	-0.69%
2020/04/27	1	47.60	2	47.65	47.20	-1	146	-0.68%
2020/04/23	2	46.05	4	45.85	46.95	-2	145	-1.37%
2020/04/20	4	47.05	0	0.00	46.85	4	143	2.79%
2020/04/16	0	0.00	3	41.78	44.85	-3	141	-2.12%
2020/04/15	3	40.43	0	0.00	40.80	3	141	2.11%
2020/03/18	0	0.00	0.5	42.50	42.30	-0.5	139	-0.36%
2020/03/12	1	51.00	1	49.45	50.00	0	137	0.00%
2020/03/11	1	55.00	0	0.00	54.00	1	134	0.74%
2020/03/05	1	53.00	0	0.00	52.80	1	124	0.80%
2020/03/04	0	0.00	4	52.30	52.40	-4	124	-3.21%
2020/03/03	4	51.88	4	52.30	52.60	0	124	0.00%
2020/03/02	4	52.90	0	0.00	52.20	4	124	3.22%
2020/02/27	0	0.00	4	54.00	53.60	-4	123	-3.25%
2020/02/26	1	53.60	3	53.37	54.00	-2	123	-1.62%
2020/02/25	1	52.60	0	0.00	52.70	1	124	0.80%
2020/02/24	1	52.90	0	0.00	53.20	1	124	0.80%
2020/02/21	0	0.00	3	53.20	53.50	-3	124	-2.42%
2020/02/10	0	0.00	1	50.70	51.50	-1	124	-0.80%
2020/01/13	3	55.13	1	55.00	55.30	2	122	1.63%
2020/01/10	0	0.00	1	51.50	51.40	-1	120	-0.83%
2019/12/31	3	58.30	0	0.00	58.30	3	112	2.66%
2019/12/30	3	59.60	1	60.70	59.00	2	111	1.79%
2019/12/27	1	62.20	0	0.00	62.20	1	103	0.96%
2019/12/05	0	0.00	4	61.20	61.80	-4	127	-3.14%
2019/12/03	1	61.10	0	0.00	61.90	1	129	0.77%
2019/12/02	3	62.47	0	0.00	61.40	3	130	2.30%
2019/11/25	3	63.60	0	0.00	62.60	3	136	2.20%
2019/11/14	0	0.00	1	60.20	60.10	-1	148	-0.67%
2019/10/21	0	0.00	6	60.28	60.00	-6	203	-2.95%
2019/10/18	6	58.18	0	0.00	60.60	6	207	2.89%
2019/10/02	0	0.00	6	62.00	62.20	-6	258	-2.32%
2019/10/01	6	61.65	3	62.50	62.70	3	262	1.14%
2019/09/27	1	61.00	8	61.30	60.90	-7	265	-2.64%
2019/09/25	4	62.53	1	62.10	62.20	3	284	1.06%
2019/09/24	6	64.70	0	0.00	64.70	6	280	2.14%
2019/09/17	0	0.00	1	68.60	68.60	-1	277	-0.36%
2019/08/06	1	72.30	0	0.00	72.00	1	364	0.27%
2019/07/25	0	0.00	1	79.10	79.50	-1	361	-0.28%
2019/07/24	1	80.50	0	0.00	80.10	1	368	0.27%
2019/07/23	0	0.00	1	82.80	81.70	-1	365	-0.27%
2019/07/22	0	0.00	1	84.90	85.00	-1	362	-0.28%
2019/07/18	2	84.25	2	84.00	84.60	0	359	0.00%
2019/07/17	2	85.90	5	85.22	84.90	-3	356	-0.84%
2019/07/16	6	83.17	0	0.00	82.80	6	335	1.79%
2019/07/15	1.5	80.73	0	0.00	81.10	1.5	330	0.45%
2019/07/04	0	0.00	1	81.20	81.90	-1	446	-0.22%
2019/07/03	1	81.30	0	0.00	81.40	1	446	0.22%
2019/07/02	1	81.80	2	80.05	81.40	-1	442	-0.23%
2019/07/01	1	75.80	2	76.15	76.10	-1	431	-0.23%
2019/06/28	2	74.30	0	0.00	75.40	2	433	0.46%
2019/06/27	1	74.40	0	0.00	73.40	1	434	0.23%
2019/06/26	0	0.00	3	74.53	74.20	-3	439	-0.68%
2019/06/25	3	75.47	0	0.00	74.90	3	450	0.67%
2019/06/24	0	0.00	3	73.07	73.20	-3	454	-0.66%
2019/06/21	1	73.20	0	0.00	73.20	1	461	0.22%
2019/06/19	1	72.70	0	0.00	72.60	1	477	0.21%
2019/06/17	0	0.00	2	72.80	72.00	-2	490	-0.41%
2019/06/14	1	73.00	0	0.00	73.00	1	491	0.20%
2019/06/12	2	70.95	0	0.00	69.70	2	504	0.40%
2019/06/11	0	0.00	4	69.95	70.00	-4	509	-0.79%
2019/06/10	4	69.10	0	0.00	70.30	4	519	0.77%
2019/06/06	0	0.00	4	73.10	71.20	-4	537	-0.74%
2019/06/03	0	0.00	1	73.80	73.80	-1	548	-0.18%
2019/05/31	2	74.20	0	0.00	74.50	2	555	0.36%
2019/05/29	1	74.60	0	0.00	74.10	1	567	0.18%
2019/05/28	2	75.80	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	1	81.80	81.60	-1	570	-0.18%
2019/05/23	0	0.00	1	78.00	77.60	-1	588	-0.17%
2019/05/22	2	78.25	0	0.00	78.50	2	595	0.34%
2019/05/17	0	0.00	1	73.00	72.40	-1	611	-0.16%
2019/05/15	0	0.00	4	73.68	73.10	-4	680	-0.59%
2019/05/14	0	0.00	2	75.05	76.60	-2	663	-0.30%
2019/05/13	2	73.20	0	0.00	73.20	2	663	0.30%
2019/04/30	0	0.00	1	79.60	80.10	-1	663	-0.15%
2019/04/16	0	0.00	1	90.30	89.60	-1	641	-0.16%
2019/04/15	2	92.15	1	90.60	90.10	1	630	0.16%
2019/04/12	1	88.80	0	0.00	96.30	1	602	0.17%
2019/04/03	0	0.00	9	85.80	87.20	-9	528	-1.70%
2019/04/02	0	0.00	3	86.60	86.10	-3	523	-0.57%
2019/04/01	12	88.23	1	87.80	88.00	11	518	2.12%
2019/03/29	1	88.10	1	87.30	87.00	0	513	0.00%
2019/03/28	1	88.20	5	87.28	87.10	-4	506	-0.79%
2019/03/27	2	90.15	1	88.90	90.00	1	495	0.20%
2019/03/26	1	89.50	3	89.67	88.80	-2	484	-0.41%
2019/03/25	5	89.84	0	0.00	89.80	5	478	1.05%
2019/03/22	5	89.00	4	89.08	88.70	1	471	0.21%
2019/03/21	1	87.50	0	0.00	89.00	1	462	0.22%
2019/03/19	1	86.30	0	0.00	86.00	1	448	0.22%
2019/03/18	1	86.10	0	0.00	85.80	1	444	0.22%
2019/03/14	1	88.80	0	0.00	88.10	1	426	0.23%
2019/03/13	1	89.10	3	88.90	88.30	-2	420	-0.48%
2019/03/12	1	88.30	0	0.00	90.20	1	408	0.24%
2019/03/07	2	87.45	2	86.50	86.50	0	377	0.00%
2019/03/06	0	0.00	1	87.70	87.90	-1	370	-0.27%
2019/03/05	4	88.00	0	0.00	88.30	4	362	1.10%
2019/02/25	0	0.00	2	88.05	87.00	-2	334	-0.60%
2019/02/21	2	86.70	0	0.00	86.10	2	290	0.69%
2018/09/18	0	0.00	1	87.60	87.00	-1	732	-0.14%
2018/09/14	1	88.90	0	0.00	89.00	1	710	0.14%
2018/08/22	0	0.00	1	76.70	76.80	-1	678	-0.15%
2018/08/14	1	73.30	0	0.00	75.00	1	657	0.15%
2018/08/08	0	0.00	2	82.40	82.30	-2	624	-0.32%
2018/08/06	0	0.00	3	82.77	84.00	-3	605	-0.50%
2018/08/03	1	83.40	0	0.00	86.40	1	590	0.17%
2018/08/02	1	92.40	0	0.00	92.60	1	563	0.18%
2018/08/01	3	95.90	2	94.85	93.10	1	551	0.18%
2018/07/31	2	92.15	0	0.00	92.80	2	534	0.37%
2018/07/30	0	0.00	2	93.00	92.80	-2	521	-0.38%
2018/07/27	2	91.50	1	99.50	97.00	1	499	0.20%
2018/07/23	1	90.50	1	83.10	88.00	0	410	0.00%
2018/07/20	1	77.80	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	2	76.60	76.10	-2	357	-0.56%
2018/07/18	2	74.00	1	76.00	76.20	1	336	0.30%
2018/07/17	0	0.00	2	71.20	69.30	-2	303	-0.66%
2018/07/16	3	72.97	1	68.70	73.40	2	291	0.69%
2018/07/13	1	63.00	3	66.90	69.30	-2	264	-0.75%
2018/07/11	1	58.20	0	0.00	57.50	1	207	0.48%
2018/07/10	0	0.00	7	57.06	57.80	-7	204	-3.42%
2018/07/09	0	0.00	1	56.80	57.50	-1	201	-0.50%
2018/07/06	1	57.00	0	0.00	57.00	1	198	0.50%
2018/07/05	0	0.00	1	58.90	58.00	-1	190	-0.52%
2018/07/04	1	55.50	1	55.40	58.00	0	182	0.00%
2018/07/03	0	0.00	2	58.05	56.40	-2	172	-1.16%
2018/07/02	3	60.33	0	0.00	58.90	3	158	1.89%
2018/06/29	7	59.51	1	59.60	58.20	6	133	4.48%