申豐 (6582)-新光-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
48張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	3	62.50	0	0.00	62.40	3	192	1.56%
2024/10/11	0.2	61.50	0	0.00	61.20	0.2	205	0.08%
2024/10/01	0	0.00	0	69.00	68.20	0	284	0.00%
2024/09/30	6	67.98	4	69.00	67.60	2	285	0.70%
2024/09/26	0	63.30	0	0.00	62.80	0	286	0.01%
2024/09/23	0	63.70	0	0.00	62.70	0	314	0.01%
2024/09/16	0	0.00	0	63.60	64.90	0	323	0.00%
2024/09/04	1.1	59.78	0	0.00	58.10	1.1	323	0.33%
2024/08/08	1.1	58.30	0	0.00	58.00	1.1	296	0.35%
2024/08/05	1	55.30	1	58.80	55.40	0	287	0.00%
2024/08/02	2	60.50	2	61.90	60.40	0	282	0.00%
2024/07/26	0	0.00	1	60.00	59.80	-1	272	-0.37%
2024/07/17	0	0.00	2.3	65.67	66.20	-2.3	251	-0.92%
2024/07/16	3	65.50	0.1	65.80	65.50	2.9	250	1.16%
2024/07/15	0.1	65.50	0	0.00	65.00	0.1	248	0.03%
2024/07/10	10.1	70.75	11.2	69.79	69.50	-1.1	225	-0.50%
2024/07/09	4.1	69.49	1	73.30	68.50	3.1	217	1.40%
2024/07/08	10	73.43	8	75.11	73.30	2	202	0.99%
2024/07/05	3.2	68.67	2	69.45	71.30	1.2	170	0.71%
2024/07/01	5.4	63.61	0	0.00	65.90	5.4	120	4.47%
2024/06/28	20	63.20	20	62.84	62.20	0	101	0.00%
2024/06/04	0	0.00	1	50.40	50.40	-1	63	-1.57%
2024/06/03	1	50.60	0	0.00	50.60	1	65	1.53%
2024/05/17	0	0.00	2	50.65	50.90	-2	70	-2.84%
2024/04/10	0	0.00	0.1	49.54	49.65	-0.1	58	-0.19%
2024/04/09	0.1	48.20	0	0.00	48.45	0.1	57	0.19%
2023/10/24	0	0.00	1	48.60	48.55	-1	54	-1.84%
2023/10/19	0	48.80	0	0.00	48.80	0	58	0.02%
2023/10/18	0	49.50	0	0.00	49.10	0	59	0.02%
2023/09/25	0	0.00	1	50.30	50.40	-1	69	-1.43%
2023/08/23	0.1	49.05	0	0.00	48.90	0.1	66	0.15%
2023/07/17	0	56.62	0	0.00	56.40	0	73	0.05%
2023/07/10	0	58.20	0	0.00	58.00	0	79	0.00%
2023/06/30	0	0.00	1	58.50	58.50	-1	86	-1.16%
2023/04/25	0	0.00	8	59.85	59.90	-8	198	-4.03%
2023/04/21	0	0.00	3	62.30	62.20	-3	197	-1.52%
2023/04/20	0	0.00	3	61.97	62.10	-3	194	-1.54%
2023/03/31	4	60.10	0	0.00	60.20	4	221	1.81%
2023/03/24	0	0.00	7	60.70	60.70	-7	252	-2.77%
2023/03/20	2	60.80	0	0.00	60.80	2	255	0.78%
2023/03/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2023/03/07	0.1	64.50	0	0.00	63.70	0.1	260	0.03%
2023/02/22	4	68.00	1	67.80	67.80	3	251	1.19%
2023/02/21	1	65.00	0	0.00	64.80	1	233	0.43%
2023/02/20	1	63.40	0	0.00	63.20	1	233	0.43%
2022/12/29	0	0.00	0.2	58.00	58.00	-0.2	234	-0.10%
2022/12/26	0	0.00	1	63.50	61.20	-1	229	-0.44%
2022/12/23	0	0.00	1	59.40	59.60	-1	215	-0.46%
2022/12/21	0	0.00	1.4	58.48	57.70	-1.4	216	-0.64%
2022/12/20	1	59.10	1.9	60.05	58.00	-0.9	215	-0.41%
2022/12/19	3.5	62.40	0	0.00	62.40	3.5	207	1.69%
2022/11/28	2	58.90	0	0.00	58.20	2	194	1.03%
2022/11/25	1	58.10	1	58.10	59.70	0	188	0.00%
2022/11/22	0	0.00	0	54.00	53.80	0	182	0.00%
2022/11/21	0	0.00	0	55.20	54.20	0	186	-0.01%
2022/11/16	0	55.80	0	0.00	54.50	0	219	0.01%
2022/11/11	2	55.20	0	0.00	55.10	2	231	0.86%
2022/11/09	0	0.00	5	55.02	56.50	-5	238	-2.10%
2022/10/06	0	54.00	3	54.00	54.10	-3	252	-1.18%
2022/09/29	0	0.00	2	52.60	53.50	-2	261	-0.77%
2022/09/27	0	0.00	2	55.00	54.50	-2	257	-0.78%
2022/09/13	1	64.30	0	0.00	62.80	1	257	0.39%
2022/09/05	0	0.00	5	65.10	65.10	-5	259	-1.93%
2022/09/01	1	68.40	0	0.00	68.40	1	258	0.39%
2022/08/29	2	68.80	0	0.00	68.60	2	252	0.79%
2022/08/25	5	72.30	3	73.00	72.90	2	244	0.82%
2022/08/24	3	90.20	1	90.30	90.90	2	227	0.88%
2022/08/18	1	89.50	0	0.00	89.70	1	198	0.50%
2022/08/17	7	89.31	0	0.00	89.00	7	195	3.58%
2022/08/15	2	88.20	0	0.00	89.50	2	186	1.07%
2022/08/10	2	82.50	0	0.00	82.80	2	178	1.12%
2022/08/09	2	83.00	0	0.00	82.90	2	177	1.12%
2022/08/01	2	83.20	0	0.00	83.70	2	203	0.98%
2022/07/15	0	0.00	0.6	76.54	76.30	-0.6	236	-0.24%
2022/07/11	1	77.00	0	0.00	76.80	1	251	0.40%
2022/07/06	1	81.61	0	0.00	81.90	1	276	0.36%
2022/07/04	1	81.90	1	82.10	82.20	0	288	0.00%
2022/06/30	0	0.00	1	85.60	84.70	-1	293	-0.34%
2022/06/02	0	0.00	1	99.90	100.50	-1	313	-0.32%
2022/06/01	1	100.50	0	0.00	101.00	1	314	0.32%
2022/05/17	0	0.00	1	98.10	97.60	-1	329	-0.30%
2022/05/10	2	98.10	3	96.13	98.10	-1	318	-0.31%
2022/05/09	2	97.45	5	100.46	97.30	-3	313	-0.96%
2022/05/06	0	0.00	3	106.50	108.00	-3	286	-1.05%
2022/05/05	6	107.58	2	109.00	107.50	4	285	1.40%
2022/05/04	2	102.25	1	102.00	102.00	1	276	0.36%
2022/05/03	1	102.50	1	102.50	102.50	0	275	0.00%
2022/04/29	1	104.50	0	0.00	105.00	1	269	0.37%
2022/04/28	2	104.00	3	103.00	103.00	-1	267	-0.37%
2022/04/27	6	103.75	1	104.50	104.50	5	264	1.89%
2022/04/26	3	110.83	6	110.00	109.00	-3	259	-1.15%
2022/04/22	4	117.00	0	0.00	117.00	4	248	1.61%
2022/04/20	1	115.50	1	119.00	117.50	0	247	0.00%
2022/04/19	1	113.50	1	115.50	115.00	0	243	0.00%
2022/04/18	1	112.00	1	114.50	111.50	0	249	0.00%
2022/04/15	2	114.25	2	114.25	114.00	0	251	0.00%
2022/04/14	0	0.00	1	118.50	118.00	-1	250	-0.40%
2022/04/13	3	118.00	0	0.00	119.50	3	251	1.19%
2022/04/12	1	121.00	2	122.75	123.00	-1	235	-0.42%
2022/04/11	0	0.00	1	112.00	112.00	-1	221	-0.45%
2022/04/07	0	0.00	1	123.50	119.00	-1	206	-0.48%
2022/03/28	1	133.50	0	0.00	131.00	1	191	0.52%
2022/03/25	0	0.00	0.2	135.76	133.50	-0.2	189	-0.11%
2022/03/16	0	0.00	1	140.00	140.00	-1	228	-0.44%
2022/03/09	1	144.00	0	0.00	143.00	1	233	0.43%
2022/03/08	1	141.50	0	0.00	140.00	1	227	0.44%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2022/02/24	0	0.00	1	140.00	139.00	-1	269	-0.37%
2022/02/23	1	139.00	9.4	140.81	139.50	-8.4	270	-3.10%
2022/02/22	0	0.00	1	141.50	141.50	-1	270	-0.37%
2022/02/21	0	148.00	0	0.00	146.50	0	268	0.01%
2022/01/19	1	155.00	0	0.00	155.00	1	326	0.31%
2022/01/17	0	0.00	0	159.00	156.50	0	327	0.00%
2022/01/11	0	0.00	1	159.00	152.00	-1	328	-0.30%
2022/01/10	1	168.00	0	0.00	162.50	1	318	0.31%
2021/12/20	0	0.00	1	164.50	164.50	-1	353	-0.28%
2021/12/16	1	159.50	1	157.50	159.00	0	355	0.00%
2021/12/15	0	0.00	1	155.00	159.50	-1	359	-0.28%
2021/12/14	6	155.42	6	156.50	155.00	0	382	0.00%
2021/12/13	4	161.88	3	161.83	161.00	1	382	0.26%
2021/12/10	2	179.50	0	0.00	178.50	2	359	0.56%
2021/12/08	0	0.00	1.2	179.58	178.50	-1.2	367	-0.33%
2021/12/07	1	179.50	0	0.00	180.00	1	366	0.27%
2021/12/02	0	0.00	1	182.50	182.50	-1	362	-0.28%
2021/12/01	3	183.17	3	182.17	182.00	0	364	0.00%
2021/11/30	2	180.25	0	182.00	181.00	2	363	0.54%
2021/11/29	3	185.50	2	191.00	185.00	1	361	0.28%
2021/11/26	1	184.50	2	185.75	182.50	-1	343	-0.29%
2021/11/22	2	178.50	3	179.00	178.50	-1	325	-0.31%
2021/11/19	0	0.00	1	173.50	173.00	-1	324	-0.31%
2021/11/18	0	0.00	2	176.00	175.50	-2	325	-0.61%
2021/11/15	1	176.00	1	172.50	173.00	0	332	0.00%
2021/11/12	0	0.00	0.1	180.00	179.00	-0.1	328	-0.03%
2021/11/11	1	180.00	1	182.50	180.00	0	333	0.00%
2021/11/10	1	180.00	0.3	181.00	181.00	0.7	344	0.20%
2021/11/09	1	186.00	0.3	186.17	184.50	0.7	356	0.19%
2021/11/08	1.1	191.77	0	0.00	187.50	1.1	360	0.31%
2021/11/05	1	192.50	2	191.26	191.50	-1	360	-0.28%
2021/11/04	1	181.00	0	0.00	181.00	1	362	0.28%
2021/11/03	0	0.00	2	182.00	182.50	-2	366	-0.55%
2021/10/18	1	178.00	0	0.00	184.50	1	428	0.23%
2021/10/12	0.1	182.50	1	183.00	184.50	-0.9	439	-0.20%
2021/10/06	0.1	184.00	0	0.00	176.50	0.1	472	0.01%
2021/10/04	0	0.00	2	175.00	174.00	-2	485	-0.41%
2021/10/01	1.1	188.00	0	0.00	186.00	1.1	489	0.22%
2021/09/30	0	0.00	3	188.67	199.00	-3	508	-0.59%
2021/09/29	2.2	188.14	1	189.00	186.00	1.2	509	0.24%
2021/09/28	0	0.00	1	194.00	193.00	-1	510	-0.20%
2021/09/27	0.2	200.00	0	0.00	198.00	0.2	517	0.04%
2021/09/24	3	201.17	0	0.00	200.00	3	525	0.57%
2021/09/22	3	206.83	1	208.50	205.00	2	564	0.35%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/16	2.1	211.79	1	213.00	212.00	1.1	645	0.17%
2021/09/13	2	214.50	1	219.00	216.00	1	760	0.13%
2021/09/06	2	212.25	0	0.00	210.00	2	850	0.24%
2021/09/03	0	0.00	3.3	217.66	216.00	-3.3	865	-0.39%
2021/09/02	1	213.00	1.7	216.50	213.00	-0.7	881	-0.08%
2021/08/31	0	0.00	2	215.00	215.00	-2	937	-0.21%
2021/08/30	1	215.50	0	0.00	215.50	1	979	0.10%
2021/08/27	0	0.00	3.1	218.15	220.00	-3.1	992	-0.31%
2021/08/24	0	0.00	0.1	216.50	213.00	-0.1	1,072	-0.01%
2021/08/20	1.1	208.43	0	0.00	208.50	1.1	1,100	0.10%
2021/08/19	2	210.75	1.9	213.00	208.50	0.1	1,120	0.01%
2021/08/18	1	213.00	1	210.50	218.00	0	1,159	0.00%
2021/08/17	1	211.00	1	214.14	211.00	0	1,167	0.00%
2021/08/16	0	0.00	0	218.67	217.00	0	1,188	0.00%
2021/08/13	1	226.00	0	0.00	225.00	1	1,210	0.08%
2021/08/12	2	241.50	0	0.00	241.00	2	1,225	0.16%
2021/08/11	1	246.56	1	250.00	246.00	0	1,253	0.00%
2021/08/10	1	254.00	0.3	257.00	253.00	0.7	1,280	0.05%
2021/08/09	0	0.00	1.2	270.17	266.00	-1.2	1,314	-0.09%
2021/08/06	1	274.50	0	278.00	272.50	1	1,372	0.07%
2021/08/05	0	0.00	0.8	270.00	267.50	-0.8	1,458	-0.05%
2021/08/03	0	0.00	1	276.00	277.50	-1	1,613	-0.06%
2021/07/23	1	266.50	0	0.00	267.50	1	1,820	0.05%
2021/07/14	1	251.50	1.9	260.37	263.00	-0.9	1,993	-0.04%
2021/07/13	1.2	258.11	1.1	255.61	256.00	0.1	2,000	0.00%
2021/07/12	1	269.00	1.5	270.53	269.00	-0.5	2,004	-0.02%
2021/07/09	1	272.50	0.5	274.83	274.00	0.5	2,024	0.02%
2021/07/08	1.1	278.55	2	278.50	278.00	-0.9	2,065	-0.04%
2021/07/07	0.1	275.00	0	0.00	274.00	0.1	2,134	0.00%
2021/07/05	0	0.00	1	287.00	287.00	-1	2,109	-0.05%
2021/07/02	0	0.00	4	285.75	284.00	-4	2,106	-0.19%
2021/07/01	2	286.50	0	0.00	285.00	2	2,147	0.09%
2021/06/30	1.2	289.00	1	288.00	289.00	0.2	2,200	0.01%
2021/06/29	0	0.00	9	292.00	291.50	-9	2,283	-0.39%
2021/06/28	2	312.25	7	308.07	302.00	-5	2,336	-0.21%
2021/06/25	18	318.92	6	313.92	310.50	12	2,358	0.51%
2021/06/24	6	310.17	6.4	308.32	316.50	-0.4	2,347	-0.01%
2021/06/23	3.2	290.06	0	0.00	289.50	3.2	2,325	0.14%
2021/06/22	1.1	291.14	0	0.00	290.00	1.1	2,319	0.05%
2021/06/21	1	288.50	2	288.25	286.00	-1	2,328	-0.04%
2021/06/18	0.2	290.00	16	290.97	288.50	-15.8	2,346	-0.67%
2021/06/17	15	293.07	0	0.00	291.00	15	2,403	0.62%
2021/06/16	5	295.70	4	297.88	289.00	1	2,430	0.04%
2021/06/15	0.1	296.50	0	0.00	300.00	0.1	2,399	0.00%
2021/06/11	7	293.36	7	294.36	293.50	0	2,408	0.00%
2021/06/10	0	0.00	5	287.10	288.50	-5	2,442	-0.20%
2021/06/09	0	0.00	2	293.00	293.00	-2	2,454	-0.08%
2021/06/08	5.1	303.95	0	0.00	300.00	5.1	2,532	0.20%
2021/06/07	0	0.00	1	295.00	296.00	-1	2,567	-0.04%
2021/06/04	1	295.00	2	288.50	288.50	-1	2,757	-0.04%
2021/06/03	3	293.00	2	292.50	294.50	1	2,821	0.04%
2021/06/02	8	296.06	7	307.79	287.50	1	2,855	0.04%
2021/06/01	2.4	287.43	2	286.25	292.00	0.4	2,813	0.01%
2021/05/31	0	0.00	2	283.00	280.50	-2	2,796	-0.07%
2021/05/28	1	281.50	2	282.50	280.00	-1	2,783	-0.04%
2021/05/27	3	280.33	2	281.50	281.00	1	2,767	0.04%
2021/05/26	3	283.17	0	0.00	277.00	3	2,754	0.11%
2021/05/25	0	0.00	1	273.00	275.50	-1	2,724	-0.04%
2021/05/24	2.2	272.70	1	279.00	270.50	1.2	2,718	0.04%
2021/05/21	3	273.33	5	268.60	271.50	-2	2,702	-0.07%
2021/05/20	5.3	261.77	3	262.83	259.00	2.3	2,675	0.09%
2021/05/19	1.2	266.17	0	0.00	269.00	1.2	2,649	0.05%
2021/05/18	4	253.13	2	254.00	256.50	2	2,621	0.08%
2021/05/17	4	241.88	4	244.50	237.50	0	2,595	0.00%
2021/05/14	2.2	272.84	4.7	266.33	261.50	-2.5	2,547	-0.10%
2021/05/13	9.1	304.57	10	303.08	290.00	-1	2,489	-0.04%
2021/05/12	12	305.03	12	296.29	291.50	0	2,397	0.00%
2021/05/11	2.1	290.71	63.1	287.21	285.50	-61	2,278	-2.68%
2021/05/10	2.1	290.03	1	292.99	282.50	1.1	2,244	0.05%
2021/05/07	3	289.83	3	290.17	303.00	0	2,218	0.00%
2021/05/06	1.2	283.70	1	276.50	281.50	0.2	2,204	0.01%
2021/05/05	22.3	288.82	3	293.54	279.50	19.3	2,187	0.88%
2021/05/04	20	282.53	3	296.00	289.00	17	2,205	0.77%
2021/05/03	3.1	309.74	22	306.23	299.50	-18.9	2,194	-0.86%
2021/04/29	2	307.00	2	304.50	308.00	0	2,168	0.00%
2021/04/28	0.1	319.00	4.3	313.82	305.00	-4.2	2,154	-0.19%
2021/04/27	7.1	343.27	2	349.75	332.00	5.1	2,119	0.24%
2021/04/26	2	347.00	1	350.00	364.00	1	2,073	0.05%
2021/04/23	1	315.50	3	322.00	331.00	-2	2,067	-0.10%
2021/04/22	2	349.00	4	332.50	320.00	-2	2,064	-0.10%
2021/04/21	4	324.13	2	327.25	336.50	2	2,046	0.10%
2021/04/20	2	301.50	1	300.00	306.00	1	2,031	0.05%
2021/04/19	1	308.00	3	314.00	309.00	-2	2,046	-0.10%
2021/04/16	6	313.25	0	0.00	315.00	6	2,041	0.29%
2021/04/15	5	295.60	31	289.00	301.50	-26	2,018	-1.29%
2021/04/14	9	289.44	8.2	290.95	298.00	0.8	1,986	0.04%
2021/04/13	5	336.60	8.3	333.97	306.00	-3.3	1,944	-0.17%
2021/04/08	3	281.00	0	0.00	281.00	3	1,887	0.16%
2021/04/07	4	250.75	2	256.00	255.50	2	1,888	0.11%
2021/04/06	10	243.55	10	241.75	246.50	0	1,841	0.00%
2021/04/01	18.1	233.68	14	232.68	233.00	4.1	1,784	0.23%
2021/03/31	10	227.30	7	225.29	229.50	3	1,702	0.18%
2021/03/30	6.1	213.93	5	211.50	212.50	1.1	1,634	0.07%
2021/03/29	30	200.10	17	200.00	207.00	13	1,624	0.80%
2021/03/26	11	191.55	14	189.79	189.50	-3	1,589	-0.19%
2021/03/25	41	183.10	0	0.00	182.50	41	1,548	2.65%
2021/03/24	3	184.33	1	182.50	183.00	2	1,553	0.13%
2021/03/23	3	180.50	1	180.50	180.00	2	1,527	0.13%
2021/03/22	6	184.75	16	182.72	182.00	-10	1,503	-0.67%
2021/03/19	4	177.75	7	177.21	178.50	-3	1,455	-0.21%
2021/03/18	3	175.51	0	0.00	175.50	3	1,429	0.21%
2021/03/17	0	0.00	1	174.00	175.50	-1	1,410	-0.07%
2021/03/16	14	172.96	21	172.88	172.50	-7	1,406	-0.50%
2021/03/15	1	169.00	16	170.09	167.00	-15	1,362	-1.10%
2021/03/12	39	174.45	8	174.88	172.00	31	1,346	2.30%
2021/03/11	13	168.85	15	165.83	172.50	-2	1,258	-0.16%
2021/03/10	63	174.95	42	172.51	171.50	21	1,195	1.76%
2021/03/09	3	157.17	5	159.20	166.00	-2	975	-0.21%
2021/03/08	9	152.00	5	152.20	151.00	4	912	0.44%
2021/02/25	1	145.00	2	145.00	145.50	-1	942	-0.11%
2021/02/18	1	135.50	1	134.00	135.50	0	1,064	0.00%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/02/03	0	0.00	5	133.00	129.50	-5	1,218	-0.41%
2021/02/02	5	134.00	0	0.00	132.50	5	1,242	0.40%
2021/02/01	0	0.00	3	133.50	134.00	-3	1,277	-0.23%
2021/01/29	3	138.00	0	0.00	135.50	3	1,287	0.23%
2021/01/26	3	156.50	2	154.77	148.00	1	1,350	0.07%
2021/01/25	3	154.33	4	155.38	156.00	-1	1,382	-0.07%
2021/01/21	3	149.33	19	150.74	148.00	-16	1,487	-1.08%
2021/01/20	3	145.50	2	148.00	148.00	1	1,497	0.07%
2021/01/15	14	146.93	1	144.50	140.50	13	1,619	0.80%
2021/01/13	5	148.70	0	0.00	148.00	5	1,773	0.28%
2021/01/12	4	152.01	2	153.00	152.00	2	1,854	0.11%
2021/01/11	4	147.50	4.2	148.19	147.50	-0.2	1,833	-0.01%
2021/01/08	2	143.75	1	145.50	145.00	1	1,828	0.05%
2021/01/07	0	0.00	3	142.83	145.00	-3	1,848	-0.16%
2021/01/06	1	143.00	0	0.00	142.50	1	1,878	0.05%
2021/01/05	0	0.00	1	145.50	145.00	-1	1,891	-0.05%
2021/01/04	0	0.00	1	146.50	148.00	-1	1,899	-0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/28	0	0.00	4	148.13	149.00	-4	1,974	-0.20%
2020/12/25	1	151.50	8	147.31	146.00	-7	1,993	-0.35%
2020/12/24	2	154.25	0	0.00	153.00	2	1,996	0.10%
2020/12/23	3	160.17	0	0.00	155.50	3	2,000	0.15%
2020/12/22	3.2	159.53	2	162.50	165.00	1.2	1,975	0.06%
2020/12/21	2	159.00	1	158.00	158.00	1	1,946	0.05%
2020/12/18	3	156.50	0	0.00	158.00	3	1,925	0.16%
2020/12/16	0	0.00	1	152.00	151.00	-1	1,913	-0.05%
2020/12/15	3	151.17	2	149.00	148.50	1	1,929	0.05%
2020/12/14	2	146.25	2	148.50	147.50	0	1,930	0.00%
2020/12/11	0	0.00	3	151.00	150.00	-3	1,925	-0.16%
2020/12/10	6	156.08	4	155.13	152.50	2	1,918	0.10%
2020/12/09	1	157.00	2	156.50	156.50	-1	1,912	-0.05%
2020/12/08	2	157.00	7	156.43	157.00	-5	1,936	-0.26%
2020/12/07	3	151.67	1	152.00	153.00	2	1,938	0.10%
2020/12/03	2	156.00	2	156.00	155.00	0	1,940	0.00%
2020/12/02	2	154.50	1	154.00	154.50	1	1,937	0.05%
2020/12/01	2	157.50	1	159.50	156.50	1	1,941	0.05%
2020/11/26	2	158.75	0	0.00	158.00	2	2,050	0.10%
2020/11/25	0	0.00	2	160.25	158.00	-2	2,051	-0.10%
2020/11/24	4	157.88	2	158.50	157.50	2	2,036	0.10%
2020/11/23	4	165.63	3	166.67	165.00	1	1,994	0.05%
2020/11/20	0	0.00	5	171.00	175.00	-5	1,974	-0.25%
2020/11/19	6	173.67	5	171.20	170.50	1	1,970	0.05%
2020/11/18	4	169.88	6	170.17	173.00	-2	1,963	-0.10%
2020/11/17	3	168.67	5	170.70	167.00	-2	1,968	-0.10%
2020/11/16	2	174.00	0	0.00	174.50	2	1,947	0.10%
2020/11/13	1	181.00	2	183.25	179.00	-1	1,951	-0.05%
2020/11/12	3	180.67	0	0.00	178.00	3	1,918	0.16%
2020/11/11	2	187.50	7	185.14	184.00	-5	1,912	-0.26%
2020/11/10	7	205.79	0	0.00	204.00	7	1,879	0.37%
2020/11/09	3	229.17	4	225.13	226.50	-1	1,867	-0.05%
2020/11/06	2	216.75	0	0.00	215.50	2	1,885	0.11%
2020/11/05	2	217.00	3	217.50	217.50	-1	1,885	-0.05%
2020/11/04	4	213.75	5	214.00	214.50	-1	1,889	-0.05%
2020/11/03	105	214.86	103	219.10	220.00	2	1,885	0.11%	大買/大賣/
2020/11/02	6	224.00	7	216.36	209.00	-1	1,924	-0.05%
2020/10/30	9	233.33	6	232.42	231.50	3	1,892	0.16%
2020/10/29	8	222.88	9	223.00	229.50	-1	1,834	-0.05%
2020/10/28	7	217.36	7	217.86	216.50	0	1,787	0.00%
2020/10/27	6	220.58	6.1	217.62	214.50	-0.1	1,762	0.00%
2020/10/26	6	220.67	8	217.52	213.50	-2	1,723	-0.12%
2020/10/23	3	206.17	2	206.75	210.00	1	1,673	0.06%
2020/10/22	7	207.07	6	206.83	207.00	1	1,661	0.06%
2020/10/21	12	202.08	11	201.36	210.00	1	1,615	0.06%
2020/10/20	8	190.88	15	192.57	195.00	-7	1,515	-0.46%
2020/10/19	1	176.00	1	175.00	177.50	0	1,447	0.00%
2020/10/15	4	174.38	0	0.00	172.00	4	1,518	0.26%
2020/10/14	2	178.00	3	182.17	178.00	-1	1,542	-0.06%
2020/10/13	1	177.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	0	0.00	3	186.50	177.00	-3	1,605	-0.19%
2020/10/08	0	0.00	2	185.50	182.00	-2	1,639	-0.12%
2020/10/07	2	182.50	2	183.00	184.00	0	1,720	0.00%
2020/10/06	5	178.00	1	179.50	178.00	4	1,728	0.23%
2020/10/05	15	181.30	15	183.10	178.00	0	1,759	0.00%
2020/09/30	4	175.88	3	171.83	170.50	1	1,753	0.06%
2020/09/29	3	177.00	3	174.17	176.00	0	1,765	0.00%
2020/09/28	1	173.50	5	169.40	172.00	-4	1,756	-0.23%
2020/09/25	6	164.17	1	169.00	161.50	5	1,763	0.28%
2020/09/23	0	0.00	1	169.50	172.00	-1	1,765	-0.06%
2020/09/21	0	0.00	1	174.50	174.00	-1	1,767	-0.06%
2020/09/18	6	167.67	11	170.45	175.50	-5	1,766	-0.28%
2020/09/17	4	167.50	5	166.90	165.50	-1	1,758	-0.06%
2020/09/16	1	161.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	2.1	163.55	0	0.00	163.50	2.1	1,749	0.12%
2020/09/14	1	163.50	6	162.00	163.50	-5	1,766	-0.28%
2020/09/11	8	164.50	17	165.15	159.00	-9	1,777	-0.51%
2020/09/10	4	174.63	2	176.50	173.00	2	1,760	0.11%
2020/09/09	2	174.25	3	177.33	177.50	-1	1,750	-0.06%
2020/09/08	6	178.08	11	179.41	177.50	-5	1,748	-0.29%
2020/09/07	8	175.19	1	174.50	172.00	7	1,747	0.40%
2020/09/04	8	179.50	8	181.25	177.50	0	1,763	0.00%
2020/09/03	1	180.00	1	177.50	179.00	0	1,771	0.00%
2020/09/02	33	185.08	18	180.11	177.00	15	1,766	0.85%
2020/09/01	15	180.23	23	180.37	185.50	-8	1,719	-0.47%
2020/08/31	2	171.00	6	170.25	169.00	-4	1,695	-0.24%
2020/08/28	2	168.75	1	170.50	166.50	1	1,695	0.06%
2020/08/27	4	171.63	1	167.00	167.00	3	1,733	0.17%
2020/08/26	1	175.00	1	173.00	173.00	0	1,757	0.00%
2020/08/25	1	167.50	5	168.20	167.50	-4	1,738	-0.23%
2020/08/24	1	171.00	2	170.50	170.00	-1	1,736	-0.06%
2020/08/21	17	170.32	7	170.00	173.00	10	1,734	0.58%
2020/08/20	13	164.92	22	159.02	167.00	-9	1,733	-0.52%
2020/08/19	7	173.29	7	173.21	164.50	0	1,756	0.00%
2020/08/18	1	168.00	11	168.59	171.50	-10	1,739	-0.57%
2020/08/17	13	166.62	3	170.33	167.50	10	1,744	0.57%
2020/08/14	3	160.67	4	161.00	163.50	-1	1,722	-0.06%
2020/08/13	4	161.13	4	159.88	158.50	0	1,720	0.00%
2020/08/12	7	166.71	9	165.11	161.50	-2	1,726	-0.12%
2020/08/11	12	159.83	15	160.43	159.00	-3	1,707	-0.18%
2020/08/10	6	160.58	6	162.17	160.00	0	1,717	0.00%
2020/08/07	9	160.61	10	161.20	157.50	-1	1,793	-0.06%
2020/08/06	44	159.20	42	158.31	161.50	2	1,799	0.11%
2020/08/05	13	148.35	16	151.13	155.00	-3	1,747	-0.17%
2020/08/04	1	143.50	18	140.67	141.00	-17	1,736	-0.98%
2020/08/03	18	138.89	12	143.17	136.50	6	1,730	0.35%
2020/07/31	9	136.83	1	138.00	138.50	8	1,772	0.45%
2020/07/30	11	135.59	20	134.90	137.00	-9	1,818	-0.49%
2020/07/29	4	130.13	4	130.50	129.00	0	1,792	0.00%
2020/07/28	4	129.00	1	126.50	126.50	3	1,776	0.17%
2020/07/27	3	131.17	2	133.25	129.50	1	1,773	0.06%
2020/07/24	9	135.50	3	135.33	134.00	6	1,780	0.34%
2020/07/23	26	143.62	26	142.56	144.00	0	1,774	0.00%
2020/07/22	21	141.17	25	142.32	140.00	-4	1,765	-0.23%
2020/07/21	15	143.70	12	139.00	135.50	3	1,738	0.17%
2020/07/20	5	130.90	17	126.53	140.50	-12	1,719	-0.70%
2020/07/17	10	127.00	3	126.50	128.00	7	1,705	0.41%
2020/07/16	11	130.32	12	132.38	134.50	-1	1,715	-0.06%
2020/07/15	5	130.80	6	125.67	122.50	-1	1,687	-0.06%
2020/07/14	22	143.52	25	141.80	133.00	-3	1,652	-0.18%
2020/07/13	3	137.17	6	136.58	141.50	-3	1,556	-0.19%
2020/07/10	8	132.63	9	131.39	129.00	-1	1,537	-0.07%
2020/07/09	16	131.38	23	130.15	133.00	-7	1,493	-0.47%
2020/07/08	28	113.68	19	115.97	121.00	9	1,448	0.62%
2020/07/07	18	111.89	3	111.00	110.00	15	1,421	1.06%
2020/07/06	2	111.75	0	0.00	113.50	2	1,418	0.14%
2020/07/03	5	110.00	10	108.50	108.50	-5	1,399	-0.36%
2020/07/02	9	111.00	10	110.10	111.50	-1	1,394	-0.07%
2020/07/01	12	106.38	8	106.19	107.50	4	1,393	0.29%
2020/06/30	0	0.00	3	104.17	104.50	-3	1,390	-0.22%
2020/06/29	3	103.67	1	105.00	102.50	2	1,394	0.14%
2020/06/23	1	106.50	1	107.50	106.00	0	1,390	0.00%
2020/06/22	0	0.00	4	108.00	108.00	-4	1,386	-0.29%
2020/06/19	0	0.00	3	111.17	109.50	-3	1,386	-0.22%
2020/06/18	11	112.86	13	111.31	113.00	-2	1,369	-0.15%
2020/06/17	6	107.08	2	107.00	106.50	4	1,347	0.30%
2020/06/16	12	103.79	11	102.68	103.50	1	1,340	0.07%
2020/06/15	9	104.50	9	103.50	103.50	0	1,343	0.00%
2020/06/12	2	102.50	3	102.00	102.00	-1	1,340	-0.07%
2020/06/11	8	104.63	4	104.00	100.50	4	1,333	0.30%
2020/06/10	15	111.30	27	107.91	105.00	-12	1,319	-0.91%
2020/06/09	10	112.80	6	112.42	112.50	4	1,308	0.31%
2020/06/08	12	114.63	14	114.96	112.50	-2	1,329	-0.15%
2020/06/05	6	115.25	10	116.20	113.50	-4	1,314	-0.30%
2020/06/04	9	111.39	4	111.00	112.00	5	1,297	0.39%
2020/06/03	31	115.11	33	113.94	110.50	-2	1,311	-0.15%
2020/06/02	11	109.59	8	109.31	113.50	3	1,270	0.24%
2020/06/01	4	103.38	1	103.00	104.00	3	1,237	0.24%
2020/05/29	5	103.50	5	104.50	103.00	0	1,239	0.00%
2020/05/28	9	102.83	4	102.50	102.50	5	1,234	0.40%
2020/05/27	16	105.19	16	106.09	101.50	0	1,227	0.00%
2020/05/26	21	116.90	20	116.88	109.00	1	1,199	0.08%
2020/05/25	18	116.42	8	115.56	115.50	10	1,142	0.88%
2020/05/22	18	115.72	18	114.50	115.00	0	1,129	0.00%
2020/05/21	14	114.39	13	114.19	113.50	1	1,113	0.09%
2020/05/20	7	108.29	2	108.50	108.00	5	1,092	0.46%
2020/05/19	25	112.08	25	109.34	108.50	0	1,085	0.00%
2020/05/18	27	113.04	30	113.10	113.00	-3	1,062	-0.28%
2020/05/15	17	108.26	12	108.83	107.50	5	1,024	0.49%
2020/05/14	12	113.13	48	110.00	108.00	-36	998	-3.60%
2020/05/13	10	107.20	13	108.50	111.00	-3	897	-0.33%
2020/05/12	6	101.05	4	101.63	101.00	2	869	0.23%
2020/05/11	11	107.68	9	109.50	105.50	2	839	0.24%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	46	104.90	4	103.88	106.50	42	796	5.28%
2020/05/06	18	95.39	16	95.73	97.00	2	736	0.27%
2020/05/05	4	90.13	5	90.48	89.20	-1	678	-0.15%
2020/04/30	1	88.90	3	89.17	89.00	-2	673	-0.30%
2020/04/29	7	92.80	3	92.73	90.30	4	672	0.59%
2020/04/28	3	92.13	1	90.40	92.10	2	678	0.29%
2020/04/27	2	91.15	8	89.19	89.50	-6	692	-0.87%
2020/04/24	10	92.87	5	93.90	92.10	5	674	0.74%
2020/04/23	1	92.60	1	93.90	91.00	0	652	0.00%
2020/04/22	1	90.20	1	92.00	90.20	0	632	0.00%
2020/04/21	11	90.26	10	90.28	90.20	1	597	0.17%
2020/04/20	2	84.50	0	0.00	85.80	2	532	0.38%
2020/04/17	1	78.70	1	79.70	78.00	0	496	0.00%
2020/04/16	1	76.40	1	76.60	76.80	0	480	0.00%
2020/04/15	1	76.10	6	76.43	76.40	-5	477	-1.05%
2020/04/14	1	76.50	0	0.00	76.40	1	474	0.21%
2020/03/31	5	73.68	0	0.00	71.90	5	409	1.22%
2020/03/30	1	72.30	1	73.50	73.50	0	398	0.00%
2020/03/16	1	75.20	2	74.15	73.90	-1	324	-0.31%
2020/03/13	0	0.00	12	72.37	72.00	-12	315	-3.81%
2020/03/12	17	77.64	6	78.38	79.10	11	296	3.72%
2020/03/11	1	75.50	1	76.90	75.80	0	266	0.00%
2020/03/09	3	85.13	1	87.00	78.90	2	248	0.81%
2020/02/21	1	69.00	1	69.00	68.30	0	174	0.00%
2020/02/19	0	0.00	1	66.00	66.10	-1	167	-0.60%
2020/02/17	5	65.80	5	65.60	66.10	0	161	0.00%
2020/02/13	0	0.00	4	64.38	64.60	-4	153	-2.61%
2020/02/12	2	64.15	1	64.70	64.20	1	151	0.66%
2020/02/10	0	0.00	1	63.20	62.90	-1	140	-0.71%
2020/02/07	1	62.20	0	0.00	62.20	1	130	0.76%
2020/02/04	2	61.00	0	0.00	61.00	2	121	1.65%
2020/01/31	0	0.00	1	63.50	61.00	-1	110	-0.90%
2020/01/30	3	61.77	0	0.00	62.40	3	88	3.37%
2019/11/15	0	0.00	1	57.20	57.30	-1	38	-2.61%
2019/11/11	1	56.50	0	0.00	56.50	1	53	1.86%
2019/11/04	0	0.00	1	55.20	54.80	-1	49	-2.02%
2019/10/31	1	55.20	0	0.00	55.30	1	48	2.06%
2019/02/11	0	0.00	4	51.20	51.10	-4	23	-17.01%
2018/11/29	4	49.60	0	0.00	49.20	4	39	10.11%
2018/08/10	0	0.00	1	50.30	50.60	-1	63	-1.57%
2018/08/08	1	50.70	0	0.00	50.20	1	63	1.56%
2018/08/01	0	0.00	1	52.30	52.50	-1	63	-1.57%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/06/26	0	0.00	1	51.90	51.70	-1	50	-2.00%
2018/06/25	1	52.10	0	0.00	51.90	1	50	1.99%
2018/06/22	0	0.00	1	52.10	52.10	-1	49	-2.01%
2018/06/21	1	52.20	0	0.00	52.20	1	49	2.01%
2018/06/19	1	52.50	1	52.80	52.40	0	50	0.00%
2018/06/15	0	0.00	1	52.80	52.80	-1	52	-1.89%
2018/06/14	0	0.00	1	52.80	52.90	-1	54	-1.83%
2018/06/12	1	52.50	1	52.90	52.90	0	77	0.00%
2018/06/01	0	0.00	1	53.90	53.90	-1	99	-1.00%
2018/05/31	1	53.70	0	0.00	53.60	1	100	0.99%
2018/05/28	0	0.00	1	53.70	53.90	-1	115	-0.87%
2018/05/15	1	53.70	0	0.00	53.30	1	115	0.86%
2018/05/11	1	54.30	0	0.00	54.00	1	116	0.86%
2018/05/10	1	53.80	0	0.00	54.20	1	116	0.86%
2018/05/08	1	52.00	1	52.30	51.80	0	113	0.00%
2018/04/27	1	55.10	1	54.90	54.00	0	108	0.00%
2018/04/26	1	55.20	1	55.00	54.90	0	107	0.00%
2018/04/19	0	0.00	1	57.40	57.50	-1	107	-0.93%
2018/04/18	1	56.50	0	0.00	56.50	1	107	0.93%
2018/04/17	0	0.00	1	57.90	57.00	-1	106	-0.93%
2018/04/16	1	58.10	0	0.00	57.30	1	106	0.94%
2018/04/12	2	58.35	2	58.55	58.30	0	106	0.00%
2018/04/11	0	0.00	1	58.30	58.20	-1	106	-0.94%
2018/04/10	0	0.00	1	59.10	58.20	-1	106	-0.94%
2018/03/27	0	0.00	1	59.50	59.70	-1	105	-0.95%
2018/03/26	1	59.30	0	0.00	59.50	1	104	0.95%
2018/03/19	1	62.30	0	0.00	61.50	1	101	0.99%
2018/03/14	0	0.00	1	60.20	59.70	-1	76	-1.31%
2018/03/08	1	55.70	1	56.50	58.00	0	66	0.00%
2018/03/06	1	56.00	0	0.00	56.10	1	50	1.96%