和潤企業 (6592)-新光-新竹券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股▲0.75%
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	107.50	0	0.00	107.50	0	967	0.00%
2024/05/29	0	0.00	0.1	108.50	107.50	-0.1	970	-0.01%
2024/05/28	1	109.50	0	0.00	109.50	1	967	0.10%
2024/05/27	1	106.50	1	105.50	107.00	0	965	0.00%
2024/05/23	2.5	106.54	0	0.00	105.50	2.5	971	0.26%
2024/05/22	0.2	110.50	0	0.00	110.00	0.2	924	0.02%
2024/05/20	0	112.50	1	111.00	112.50	-1	917	-0.11%
2024/05/17	0	0.00	1.2	111.00	110.50	-1.2	917	-0.13%
2024/05/16	1.1	110.91	0	0.00	110.50	1.1	916	0.12%
2024/05/15	1.1	110.55	1	110.50	111.00	0.1	905	0.01%
2024/05/14	0.1	112.50	0	0.00	112.00	0.1	898	0.01%
2024/05/13	1.1	113.05	0	0.00	113.50	1.1	882	0.12%
2024/05/10	1	112.50	0.1	113.50	113.50	0.9	870	0.10%
2024/05/09	1.3	114.00	0	0.00	114.00	1.3	846	0.15%
2024/05/08	0	0.00	3	118.50	118.50	-3	800	-0.37%
2024/05/07	1.1	120.55	0	0.00	120.50	1.1	793	0.14%
2024/05/06	1.1	122.00	1	122.00	122.00	0.1	791	0.01%
2024/05/03	0	0.00	0.2	120.05	119.50	-0.2	787	-0.03%
2024/04/30	0	0.00	0.1	119.50	119.50	-0.1	790	-0.01%
2024/04/29	0	119.00	1	119.00	119.00	-1	789	-0.12%
2024/04/25	0.1	117.00	0	0.00	116.50	0.1	788	0.01%
2024/04/24	1	118.00	0	0.00	118.00	1	789	0.12%
2024/04/22	0.3	117.00	0	0.00	116.00	0.3	812	0.04%
2024/04/19	0.1	115.50	0	0.00	115.50	0.1	809	0.01%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/12	1	120.50	0.1	121.00	120.00	0.9	789	0.11%
2024/04/10	4.1	121.76	1	121.50	122.00	3.1	790	0.39%
2024/04/08	0	0.00	0.1	120.00	120.00	-0.1	785	-0.02%
2024/04/03	0	0.00	4.3	120.10	120.50	-4.3	784	-0.55%
2024/04/01	0	0.00	0.2	121.00	121.00	-0.2	775	-0.03%
2024/03/29	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/28	0	0.00	1	120.00	119.50	-1	780	-0.13%
2024/03/25	0	0.00	1	120.00	120.00	-1	784	-0.13%
2024/03/19	1.1	123.44	0	0.00	123.00	1.1	785	0.14%
2024/03/18	0	0.00	0.1	123.00	124.50	-0.1	778	-0.01%
2024/03/15	5	122.00	0	0.00	121.50	5	764	0.65%
2024/03/14	0.3	122.50	0	0.00	123.00	0.3	760	0.03%
2024/03/13	2.6	122.50	2.2	123.36	121.50	0.4	739	0.05%
2024/03/11	0.5	114.65	0	0.00	114.50	0.5	661	0.07%
2024/03/08	4.4	114.09	0	0.00	114.50	4.4	636	0.70%
2024/03/07	0.2	118.50	0	0.00	118.00	0.2	594	0.03%
2024/03/06	0	119.57	0	0.00	119.50	0	570	0.01%
2024/03/05	0	119.50	0	0.00	119.00	0	559	0.00%
2024/03/04	0.2	120.00	0	0.00	120.00	0.2	554	0.03%
2024/03/01	0	0.00	30	120.47	120.00	-30	549	-5.46%
2024/02/29	0	0.00	150	119.83	121.00	-150	551	-27.20%	大賣/鉅額交易
2024/02/26	0	0.00	1.2	122.00	121.50	-1.2	540	-0.22%
2024/02/23	11	124.00	1.4	124.50	123.50	9.6	527	1.82%
2024/02/22	0	0.00	1	123.00	123.00	-1	527	-0.19%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	24	124.35	0	0.00	124.00	24	520	4.61%
2024/02/19	101	124.69	0	124.50	125.00	101	516	19.54%	大買/
2024/02/16	50	122.50	0	0.00	122.50	50	516	9.68%
2024/02/15	0.1	119.87	0	0.00	121.00	0.1	507	0.02%
2024/02/02	0	0.00	1	121.50	122.00	-1	489	-0.20%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.01%
2024/01/25	0	0.00	0.2	121.00	121.00	-0.2	467	-0.05%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.01%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	458	0.02%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.01%
2024/01/19	1.2	120.08	0	0.00	121.50	1.2	450	0.27%
2024/01/18	0.1	119.00	0.2	119.50	119.00	-0.1	447	-0.03%
2024/01/17	2.7	119.85	2.3	119.78	119.50	0.4	442	0.09%
2024/01/16	0.1	121.50	0	0.00	121.00	0.1	439	0.01%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	0	123.50	0	0.00	123.50	0	424	0.01%
2024/01/04	0	0.00	17	125.50	126.00	-17	411	-4.13%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/28	0.1	127.00	0	0.00	127.50	0.1	413	0.02%
2023/12/27	0.1	126.50	0.4	127.00	126.50	-0.4	413	-0.09%
2023/12/26	0	0.00	18	125.50	126.50	-18	414	-4.35%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/15	0	129.00	0	0.00	129.50	0	400	0.01%
2023/12/14	0.1	128.38	8.7	127.54	127.50	-8.6	383	-2.23%
2023/12/13	0.1	127.91	0	0.00	126.50	0.1	376	0.03%
2023/12/06	0	0.00	0	129.50	128.50	0	428	0.00%
2023/11/29	5	127.50	0	0.00	127.50	5	434	1.15%
2023/11/28	0	128.50	0	0.00	128.50	0	444	0.00%
2023/11/27	0.2	128.38	0	0.00	126.50	0.2	451	0.04%
2023/11/24	0	129.00	0	0.00	128.50	0	446	0.00%
2023/11/21	4	129.12	0	0.00	130.50	4	465	0.86%
2023/11/17	0	130.00	0	0.00	129.50	0	475	0.01%
2023/11/15	0	0.00	1	130.50	131.00	-1	495	-0.20%
2023/11/14	0	126.50	0	0.00	127.50	0	490	0.00%
2023/11/08	1	128.50	0	0.00	128.50	1	551	0.18%
2023/11/02	0	0.00	1	127.00	128.00	-1	590	-0.17%
2023/11/01	1	126.00	0	0.00	126.00	1	610	0.16%
2023/10/31	0	0.00	0.2	126.00	124.50	-0.2	646	-0.03%
2023/10/27	0.1	127.50	0	0.00	126.50	0.1	664	0.01%
2023/10/23	10	126.70	12	126.42	125.50	-2	692	-0.29%
2023/10/19	0	128.00	0	0.00	127.50	0	703	0.00%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.02%
2023/10/17	0.1	131.25	0	0.00	130.00	0.1	716	0.01%
2023/10/16	5.1	130.53	0	0.00	131.00	5.1	742	0.69%
2023/10/13	5	130.51	0	0.00	131.50	5	761	0.66%
2023/10/12	0	132.00	0	131.83	132.50	0	799	0.00%
2023/10/11	0	130.50	0	0.00	131.50	0	824	0.00%
2023/10/04	0.1	128.50	0	0.00	127.50	0.1	963	0.01%
2023/09/20	0	0.00	0.1	135.00	131.50	-0.1	1,119	-0.01%
2023/09/19	0	134.50	0	0.00	135.50	0	1,125	0.00%
2023/09/13	1	138.00	0	135.00	136.00	1	1,158	0.09%
2023/09/04	0	0.00	0.2	128.00	130.50	-0.2	1,278	-0.02%
2023/08/30	1	127.00	0	0.00	127.00	1	1,335	0.07%
2023/08/28	0.1	125.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/22	0	0.00	0.1	127.00	128.00	-0.1	1,357	-0.01%
2023/08/21	0.1	126.00	1	127.00	127.00	-0.9	1,365	-0.07%
2023/08/18	1.1	129.00	0.5	130.20	128.50	0.6	1,357	0.04%
2023/08/16	0.1	127.50	0	0.00	130.00	0.1	1,362	0.01%
2023/08/14	0	0.00	1	132.50	132.50	-1	1,362	-0.07%
2023/08/11	0	134.50	0	0.00	134.00	0	1,368	0.00%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.01%
2023/08/09	0	135.00	0	0.00	132.00	0	1,389	0.00%
2023/08/07	1.2	134.47	1	130.70	133.50	0.2	1,407	0.02%
2023/08/04	0.1	136.00	2.2	138.14	135.00	-2.1	1,389	-0.15%
2023/08/02	5	143.50	0	0.00	143.50	5	1,367	0.37%
2023/08/01	0	0.00	1	143.50	144.00	-1	1,370	-0.07%
2023/07/31	0	0.00	0.1	145.00	142.00	-0.1	1,426	-0.01%
2023/07/27	2.1	147.00	1	146.50	145.00	1.1	1,442	0.08%
2023/07/26	8.1	148.67	0	0.00	148.00	8.1	1,451	0.56%
2023/07/25	2	143.00	1	143.00	145.00	1	1,450	0.07%
2023/07/21	2	141.75	0	0.00	142.00	2	1,464	0.14%
2023/07/20	0.1	143.50	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	0.1	143.50	23	144.70	143.00	-23	1,481	-1.55%
2023/07/18	0	0.00	30.1	147.85	148.00	-30.1	1,483	-2.03%
2023/07/17	2	148.00	0	148.83	150.00	2	1,481	0.13%
2023/07/14	2	145.75	3	146.33	147.50	-1	1,462	-0.07%
2023/07/13	3.1	142.98	0	0.00	142.50	3.1	1,459	0.21%
2023/07/12	2	156.75	2.3	156.30	156.50	-0.3	1,421	-0.02%
2023/07/11	1	152.00	101	150.26	152.00	-100	1,376	-7.26%	大賣/
2023/07/10	0	0.00	0.5	151.50	149.50	-0.5	1,374	-0.04%
2023/07/07	0	0.00	5.1	148.72	148.50	-5.1	1,390	-0.37%
2023/07/06	0	0.00	1	150.00	149.50	-1	1,434	-0.07%
2023/07/04	0.1	153.00	0	0.00	151.50	0.1	1,407	0.01%
2023/07/03	0	150.00	0	0.00	149.50	0	1,397	0.00%
2023/06/30	0	0.00	14	147.68	149.00	-14	1,388	-1.01%
2023/06/29	65	145.00	0	0.00	144.00	65	1,368	4.75%
2023/06/28	36	142.04	0	0.00	143.00	36	1,371	2.62%
2023/06/27	0	0.00	0.1	141.50	141.00	-0.1	1,363	0.00%
2023/06/20	0	0.00	1	140.00	140.00	-1	1,346	-0.07%
2023/06/19	0	0.00	0	143.50	142.00	0	1,343	0.00%
2023/06/16	2	146.50	0.1	146.50	146.00	1.9	1,328	0.15%
2023/06/15	0	0.00	1.1	144.41	144.50	-1.1	1,297	-0.08%
2023/06/14	4	142.25	1.2	142.11	142.00	2.9	1,288	0.22%
2023/06/13	1	137.50	51.2	137.51	138.00	-50.2	1,292	-3.88%
2023/06/12	0	0.00	2.1	138.76	138.50	-2.1	1,299	-0.16%
2023/06/09	1	142.00	1.1	140.98	140.50	-0.1	1,300	0.00%
2023/06/08	0	0.00	2	138.25	137.00	-2	1,307	-0.15%
2023/06/07	53	138.54	6.1	139.98	139.00	46.9	1,330	3.52%
2023/06/06	3	136.33	9	134.61	136.50	-6	1,287	-0.47%
2023/06/05	2.2	132.50	0	0.00	132.00	2.2	1,259	0.17%
2023/06/02	2.4	131.50	1	131.51	132.00	1.4	1,265	0.11%
2023/06/01	0	130.50	0	0.00	129.50	0	1,258	0.00%
2023/05/31	0.2	130.50	0	0.00	130.00	0.2	1,265	0.01%
2023/05/30	0	0.00	1	131.00	130.50	-1	1,260	-0.08%
2023/05/29	0	0.00	1	133.00	132.00	-1	1,249	-0.08%
2023/05/26	12	134.21	1	133.98	133.50	11	1,240	0.89%
2023/05/25	0	0.00	2	132.25	132.00	-2	1,220	-0.16%
2023/05/23	4	130.88	0.1	130.50	130.50	4	1,203	0.33%
2023/05/22	16.3	129.41	0	0.00	129.50	16.3	1,193	1.36%
2023/05/19	2	128.00	0	0.00	126.50	2	1,187	0.17%
2023/05/18	0	0.00	10	129.00	129.50	-10	1,175	-0.85%
2023/05/17	10	127.00	0	0.00	128.50	10	1,169	0.85%
2023/05/16	1	126.00	0	0.00	126.00	1	1,153	0.09%
2023/05/15	1	124.00	0.2	122.50	125.00	0.8	1,159	0.07%
2023/05/12	0	126.00	0	0.00	125.50	0	1,136	0.00%
2023/05/11	3.2	125.04	1.4	126.18	125.00	1.8	1,126	0.16%
2023/05/10	0	0.00	2	130.00	130.00	-2	1,097	-0.18%
2023/05/09	1	130.00	0	0.00	130.00	1	1,104	0.09%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	2.5	129.78	1	128.50	129.50	1.5	1,092	0.14%
2023/05/04	0.3	134.50	0	0.00	133.00	0.3	1,035	0.03%
2023/05/03	2	133.75	4	135.00	134.50	-2	1,026	-0.19%
2023/05/02	0	0.00	3.1	134.52	135.50	-3.1	1,003	-0.31%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/26	0	131.00	2.4	130.98	131.50	-2.3	968	-0.24%
2023/04/25	0.1	130.00	0	0.00	127.50	0.1	942	0.01%
2023/04/21	1	129.00	151	127.01	127.00	-150	922	-16.26%	大賣/鉅額交易
2023/04/19	0	0.00	0.1	135.00	133.00	-0.1	877	-0.01%
2023/04/18	59	134.99	2	135.00	132.00	57	855	6.67%
2023/04/17	3	133.50	4.6	134.29	134.50	-1.6	831	-0.19%
2023/04/14	103	132.49	1.1	129.23	132.00	101.9	804	12.66%	大買/鉅額交易
2023/04/13	1	128.00	0	0.00	128.50	1	787	0.13%
2023/04/12	28.1	131.42	0	0.00	128.50	28.1	772	3.63%
2023/04/11	4	126.75	5.1	127.26	129.00	-1.1	733	-0.15%
2023/04/10	6.6	121.08	0	0.00	121.50	6.6	677	0.97%
2023/04/07	0.1	121.00	0	0.00	120.50	0.1	668	0.01%
2023/04/06	0.3	121.12	0	0.00	120.50	0.3	660	0.05%
2023/03/31	1	120.99	0	0.00	120.50	1	640	0.16%
2023/03/30	0.1	121.50	0.2	121.00	120.50	-0.2	633	-0.02%
2023/03/29	0	0.00	6	119.83	120.00	-6	616	-0.97%
2023/03/28	9	119.00	0	0.00	118.00	9	606	1.48%
2023/03/27	5	118.50	0	0.00	119.00	5	599	0.83%
2023/03/23	3	118.67	1	119.00	119.00	2	590	0.34%
2023/03/22	6	120.00	0	0.00	119.50	6	584	1.03%
2023/03/16	1	118.50	0	0.00	118.50	1	544	0.18%
2023/03/13	0	0.00	6	117.17	120.00	-6	476	-1.26%
2023/03/10	3	117.17	2	118.00	116.50	1	443	0.23%
2023/03/09	1	114.50	0	0.00	114.00	1	401	0.25%
2023/03/08	0.2	115.00	0	0.00	116.50	0.2	400	0.05%
2023/03/07	2	114.00	0	0.00	115.00	2	391	0.51%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/03/02	0.1	111.50	0	0.00	111.00	0.1	372	0.03%
2023/03/01	1	108.50	0	0.00	110.00	1	371	0.27%
2023/02/13	2.2	111.41	0	0.00	112.00	2.2	352	0.62%
2023/02/10	1	108.50	0	0.00	109.50	1	341	0.29%
2023/02/09	0	0.00	0	108.50	108.50	0	338	0.00%
2023/02/07	2	109.00	0	0.00	109.50	2	330	0.61%
2023/01/30	1	104.00	0	0.00	105.00	1	308	0.32%
2023/01/13	0	0.00	3	104.50	104.00	-3	337	-0.89%
2023/01/05	0.9	101.00	0	0.00	101.00	0.9	354	0.25%
2022/12/27	1	100.50	0	0.00	100.50	1	368	0.27%
2022/12/26	0	0.00	1	100.00	101.00	-1	375	-0.27%
2022/12/20	0	0.00	1	99.70	99.90	-1	396	-0.25%
2022/12/13	1	103.00	0	0.00	102.50	1	411	0.24%
2022/12/02	0	0.00	0.7	102.00	102.00	-0.7	433	-0.16%
2022/12/01	0	0.00	1.7	102.00	102.50	-1.7	437	-0.39%
2022/11/30	0	0.00	1	101.00	102.00	-1	436	-0.23%
2022/11/14	0	0.00	1.1	99.95	100.50	-1.1	459	-0.24%
2022/11/11	0	98.60	1	98.50	98.50	-1	457	-0.21%
2022/11/08	0.2	97.44	1	97.20	96.50	-0.8	466	-0.16%
2022/11/03	0	96.00	0	0.00	96.20	0	484	0.00%
2022/11/01	0	0.00	2	95.70	96.10	-2	505	-0.40%
2022/10/28	0	92.90	0	0.00	92.00	0	505	0.00%
2022/10/27	0	0.00	2	93.85	93.30	-2	504	-0.40%
2022/10/26	0	0.00	1	91.20	91.90	-1	503	-0.20%
2022/10/20	0.2	95.00	0	0.00	94.20	0.2	482	0.04%
2022/10/13	0.2	96.50	0	0.00	95.50	0.2	478	0.04%
2022/10/11	0.1	99.99	0	0.00	99.30	0.1	465	0.01%
2022/10/06	0	0.00	2	102.50	102.00	-2	463	-0.43%
2022/10/04	2	102.00	1	102.00	103.00	1	477	0.21%
2022/10/03	1	99.70	0	0.00	100.50	1	489	0.20%
2022/09/30	1.1	99.83	0	0.00	101.00	1.1	498	0.21%
2022/09/15	0.6	105.98	0	0.00	105.50	0.6	519	0.11%
2022/09/13	0	0.00	2	106.00	106.00	-2	520	-0.38%
2022/09/12	2	107.50	0.5	106.50	107.00	1.5	525	0.29%
2022/09/06	1	101.50	1	102.50	101.50	0	544	0.00%
2022/09/05	1	102.00	0	0.00	102.00	1	547	0.18%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/29	1	103.50	0	0.00	103.00	1	572	0.17%
2022/08/26	0	0.00	1	106.50	106.00	-1	566	-0.18%
2022/08/25	0.3	104.50	0	0.00	105.00	0.3	566	0.05%
2022/08/24	5	103.70	0	0.00	104.00	5	566	0.88%
2022/08/23	1	104.50	0	0.00	105.00	1	563	0.18%
2022/08/10	0	0.00	50	106.00	105.50	-50	554	-9.01%
2022/08/09	51	108.95	1	107.00	108.50	50	545	9.16%
2022/08/05	1	103.50	0	0.00	104.50	1	543	0.18%
2022/07/29	0.1	104.95	1	105.00	103.00	-0.9	624	-0.14%
2022/07/28	0	103.50	1.1	101.95	104.00	-1.1	622	-0.17%
2022/07/22	1	98.00	0	0.00	98.50	1	642	0.16%
2022/07/20	0.1	99.00	1	99.90	97.60	-0.9	679	-0.13%
2022/07/14	0	0.00	2	98.00	98.10	-2	685	-0.29%
2022/07/13	2	97.30	0	0.00	97.70	2	692	0.29%
2022/07/12	0.5	97.80	2	97.40	97.40	-1.5	695	-0.21%
2022/07/11	2	102.00	1	99.90	102.00	1	692	0.14%
2022/07/08	1	99.67	1	100.50	99.70	0	679	0.00%
2022/07/07	1	96.80	0	0.00	97.10	1	675	0.15%
2022/07/06	0	97.40	5	97.30	97.00	-5	683	-0.73%
2022/07/01	1	99.20	0	0.00	97.40	1	750	0.13%
2022/06/27	1.1	104.56	0	0.00	103.50	1.1	752	0.15%
2022/06/21	0	0.00	1	102.50	103.00	-1	789	-0.13%
2022/06/20	1	99.60	0	0.00	99.10	1	810	0.12%
2022/06/16	1	102.50	2	102.25	100.50	-1	811	-0.12%
2022/06/08	0	0.00	1	103.00	103.00	-1	856	-0.12%
2022/06/06	0.5	103.50	0	0.00	102.50	0.5	884	0.05%
2022/05/31	0	0.00	1	104.50	103.00	-1	992	-0.10%
2022/05/30	0	0.00	1	104.50	104.50	-1	994	-0.10%
2022/05/26	1	101.55	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0	0.00	2	103.50	104.00	-2	1,058	-0.19%
2022/05/24	1	101.00	1	103.50	101.50	0	1,145	0.00%
2022/05/18	0	0.00	0.5	102.50	102.00	-0.5	1,267	-0.04%
2022/05/16	1	100.00	2	100.75	99.40	-1	1,294	-0.08%
2022/05/12	2	97.55	1	99.10	96.00	1	1,341	0.07%
2022/05/11	1.2	99.92	1	100.50	99.80	0.2	1,328	0.02%
2022/05/09	0.3	102.00	0	0.00	101.50	0.3	1,329	0.02%
2022/05/04	0.3	109.00	0	0.00	109.00	0.3	1,352	0.02%
2022/04/29	0	0.00	0	111.50	111.50	0	1,385	0.00%
2022/04/27	0.2	109.80	40	107.00	107.00	-39.8	1,377	-2.89%
2022/04/21	0	0.00	0.1	114.00	113.50	-0.1	1,453	-0.01%
2022/04/19	0.1	113.50	0	0.00	114.00	0.1	1,554	0.01%
2022/04/15	0	0.00	50	112.10	112.00	-50	1,592	-3.14%
2022/04/14	0	0.00	4	112.50	113.50	-4	1,613	-0.25%
2022/04/13	0	0.00	1	114.00	114.00	-1	1,686	-0.06%
2022/04/12	0.1	113.00	35	112.50	112.50	-35	1,768	-1.98%
2022/04/11	1.2	114.76	8.1	113.02	114.00	-6.8	1,807	-0.38%
2022/04/08	2.5	112.11	51	114.50	113.50	-48.5	1,802	-2.69%
2022/04/07	51	118.99	0	0.00	117.50	51	1,749	2.92%
2022/04/06	0	0.00	0.1	120.00	120.00	-0.1	1,739	0.00%
2022/04/01	0.5	119.00	0	0.00	118.00	0.5	1,746	0.03%
2022/03/31	50	120.47	0.1	121.00	118.50	49.9	1,745	2.86%
2022/03/29	0	0.00	1.1	118.50	118.00	-1.1	1,728	-0.06%
2022/03/25	0.1	121.00	61	119.50	120.00	-60.9	1,708	-3.56%
2022/03/24	2.1	120.47	0	0.00	121.50	2.1	1,700	0.13%
2022/03/23	13	119.81	2	119.50	120.00	11	1,700	0.65%
2022/03/22	0	0.00	0.4	116.50	117.00	-0.4	1,678	-0.02%
2022/03/21	15.2	118.22	4	118.00	118.00	11.2	1,664	0.67%
2022/03/18	1.1	114.52	0	0.00	115.50	1.1	1,647	0.06%
2022/03/17	1	116.00	0	0.00	115.50	1	1,629	0.06%
2022/03/15	1	112.50	0	0.00	111.00	1	1,616	0.06%
2022/03/14	50	114.50	0	0.00	114.50	50	1,608	3.11%
2022/03/11	0	112.75	0	0.00	112.00	0	1,593	0.00%
2022/03/10	5	114.50	1.1	113.50	113.50	3.9	1,583	0.24%
2022/03/09	3	110.50	1	113.50	110.00	2	1,569	0.13%
2022/03/08	0.5	113.00	100.3	112.01	111.00	-99.8	1,541	-6.47%
2022/03/07	1.1	113.05	200	112.65	113.50	-199	1,512	-13.16%	大賣/鉅額交易
2022/03/04	6.1	119.24	150	117.85	117.50	-144	1,473	-9.77%	大賣/鉅額交易
2022/03/03	3	122.17	1	121.50	122.50	2	1,440	0.14%
2022/03/02	4.1	121.51	0	0.00	121.00	4.1	1,440	0.29%
2022/03/01	0	0.00	2	124.50	123.50	-2	1,426	-0.14%
2022/02/25	21	123.12	49	122.05	123.50	-28	1,411	-1.98%
2022/02/24	6.2	124.78	4	126.63	123.00	2.2	1,378	0.16%
2022/02/23	1.2	125.87	11	124.00	127.00	-9.8	1,289	-0.76%
2022/02/22	2.1	117.02	2	118.75	117.50	0.1	1,239	0.00%
2022/02/21	2	118.50	3	120.00	120.50	-1	1,212	-0.08%
2022/02/18	0	0.00	2	116.50	117.50	-2	1,181	-0.17%
2022/02/17	2	115.25	1	116.00	116.00	1	1,175	0.09%
2022/02/16	53	116.48	1.1	116.50	115.50	51.9	1,172	4.43%
2022/02/15	1	115.50	2.2	116.64	115.50	-1.2	1,151	-0.10%
2022/02/14	2	108.25	0	0.00	110.00	2	1,109	0.18%
2022/02/11	0	0.00	0.4	110.50	110.00	-0.4	1,099	-0.03%
2022/02/10	100	112.50	0	0.00	111.50	100	1,103	9.06%
2022/02/09	0	0.00	0.3	110.50	112.00	-0.3	1,122	-0.03%
2022/02/08	1.2	109.67	2	110.00	110.50	-0.8	1,115	-0.07%
2022/02/07	100.2	110.99	3	110.33	111.50	97.2	1,106	8.78%
2022/01/26	0	0.00	1	106.00	106.00	-1	1,082	-0.09%
2022/01/25	1.2	105.65	3	105.83	105.00	-1.8	1,073	-0.17%
2022/01/24	1	103.00	2	104.50	104.50	-1	1,050	-0.10%
2022/01/21	0	0.00	1	106.00	105.00	-1	1,033	-0.10%
2022/01/20	0.1	105.50	0	0.00	105.00	0.1	1,022	0.01%
2022/01/19	1.1	103.52	0	0.00	104.00	1.1	1,014	0.10%
2022/01/18	0	0.00	0.1	106.50	106.00	-0.1	994	-0.01%
2022/01/17	4.1	105.88	200	107.00	105.50	-195.9	991	-19.76%	大賣/鉅額交易
2022/01/14	0.1	107.50	52	106.98	108.00	-52	975	-5.33%
2022/01/13	50.3	112.99	8	112.19	112.00	42.3	912	4.64%
2022/01/12	0	0.00	4	105.75	108.00	-4	846	-0.47%
2022/01/11	57	104.86	7	104.43	105.00	50	823	6.07%
2022/01/10	1	102.00	6	103.00	103.50	-5	806	-0.62%
2022/01/07	2.1	102.10	10	103.35	101.50	-7.9	799	-0.99%
2022/01/06	12	103.50	3	103.17	104.50	9	772	1.16%
2022/01/05	245.1	99.75	10.7	101.95	102.50	234.4	699	33.50%	大買/鉅額交易
2022/01/04	164	96.94	5	96.76	97.20	159	611	25.99%	大買/鉅額交易
2022/01/03	2	93.20	1	93.30	93.40	1	559	0.18%
2021/12/29	1	92.21	1	92.30	92.40	0	543	0.00%
2021/12/28	1	91.20	0	0.00	92.10	1	541	0.18%
2021/12/24	1	90.80	0	0.00	91.10	1	544	0.18%
2021/12/21	0	0.00	1	90.40	90.60	-1	559	-0.18%
2021/12/20	2	90.85	4	90.60	90.40	-2	565	-0.35%
2021/12/17	4	90.98	1	91.60	91.60	3	571	0.53%
2021/12/16	2	90.55	0	0.00	90.90	2	562	0.36%
2021/12/14	0	0.00	2	91.50	91.40	-2	588	-0.34%
2021/12/10	1	91.80	0	0.00	92.10	1	626	0.16%
2021/12/09	0	92.60	0	0.00	92.10	0	635	0.00%
2021/12/08	0	0.00	1	91.80	91.60	-1	651	-0.15%
2021/12/07	0	0.00	6	91.60	91.80	-6	662	-0.91%
2021/12/06	0	0.00	1	91.90	91.80	-1	661	-0.15%
2021/11/29	0	0.00	1	90.00	91.00	-1	676	-0.15%
2021/11/25	1	92.00	0	0.00	92.00	1	679	0.15%
2021/11/23	0	0.00	1	90.90	90.90	-1	699	-0.14%
2021/11/19	1	92.30	0	0.00	91.50	1	711	0.14%
2021/11/18	1	92.10	0	0.00	92.60	1	711	0.14%
2021/11/17	0	0.00	0	91.40	92.00	0	708	0.00%
2021/11/16	0	0.00	10	91.00	91.30	-10	719	-1.39%
2021/11/10	2	91.40	0	0.00	91.70	2	749	0.27%
2021/11/09	1	92.00	0	0.00	92.00	1	746	0.13%
2021/11/08	1	90.00	63	90.45	91.60	-62	734	-8.44%
2021/11/01	0	0.00	12	88.39	88.90	-12	763	-1.57%
2021/10/27	3	88.20	0	0.00	88.40	3	778	0.39%
2021/10/26	1	88.10	0	0.00	88.40	1	786	0.13%
2021/10/22	2	89.25	1	88.00	87.90	1	790	0.13%
2021/10/21	1	89.20	0	0.00	89.20	1	781	0.13%
2021/10/20	1	89.10	0	0.00	89.10	1	787	0.13%
2021/10/19	2	89.55	0	0.00	89.50	2	786	0.25%
2021/10/18	68	89.93	1	89.60	89.80	67	784	8.54%
2021/10/13	2	87.10	0	0.00	87.50	2	770	0.26%
2021/10/07	0	0.00	0.2	87.20	87.40	-0.2	792	-0.03%
2021/10/04	0	0.00	0.2	86.30	85.70	-0.2	875	-0.03%
2021/10/01	0	86.80	0	0.00	85.70	0	896	0.00%
2021/09/28	1	86.90	0	0.00	87.50	1	963	0.10%
2021/09/27	45	88.30	0	0.00	87.30	45	984	4.57%
2021/09/24	0	0.00	7	88.81	88.10	-7	1,020	-0.69%
2021/09/23	3	87.73	0	0.00	88.60	3	1,044	0.29%
2021/09/22	3	86.77	1	86.70	86.70	2	1,084	0.19%
2021/09/17	6	88.67	15	88.20	88.20	-9	1,079	-0.83%
2021/09/16	0	88.30	4	88.70	88.80	-4	1,074	-0.37%
2021/09/15	3	86.60	0	0.00	87.30	3	1,075	0.28%
2021/09/14	0	0.00	1	87.00	87.00	-1	1,116	-0.09%
2021/09/13	2	86.60	3	86.57	86.40	-1	1,137	-0.09%
2021/08/31	0	0.00	1	84.50	85.60	-1	1,224	-0.08%
2021/08/27	0	0.00	5	84.74	85.10	-5	1,247	-0.40%
2021/08/26	0	0.00	2	84.70	84.40	-2	1,233	-0.16%
2021/08/25	0	0.00	0.1	84.20	84.40	-0.1	1,250	0.00%
2021/08/23	0	0.00	1	82.50	82.50	-1	1,287	-0.08%
2021/08/20	2	80.95	0	0.00	81.00	2	1,307	0.15%
2021/08/19	2	81.50	1	81.40	81.30	1	1,328	0.08%
2021/08/18	0	0.00	0	82.20	82.40	0	1,325	0.00%
2021/08/12	1	82.00	0	0.00	82.10	1	1,342	0.07%
2021/08/11	3.1	81.88	0	0.00	81.80	3.1	1,351	0.23%
2021/08/10	3	82.44	0	0.00	82.00	3	1,363	0.22%
2021/08/09	5.2	83.49	0	0.00	83.40	5.2	1,380	0.38%
2021/08/06	2	86.85	2	86.50	86.80	0	1,391	0.00%
2021/08/05	8	87.35	1.3	87.49	87.50	6.7	1,394	0.48%
2021/08/04	1	87.90	1	88.00	87.70	0	1,441	0.00%
2021/08/03	5	87.86	0	0.00	87.60	5	1,452	0.34%
2021/07/30	3	85.63	0	0.00	86.00	3	1,467	0.20%
2021/07/28	1	86.00	0	0.00	85.90	1	1,493	0.07%
2021/07/27	1	87.00	0.3	87.90	86.80	0.7	1,531	0.05%
2021/07/26	1	87.90	0	0.00	87.50	1	1,575	0.06%
2021/07/23	0.2	88.00	0	0.00	87.70	0.2	1,590	0.01%
2021/07/20	0	0.00	10	87.20	86.80	-10	1,623	-0.62%
2021/07/14	1	87.20	0	0.00	87.20	1	1,708	0.06%
2021/07/13	2.1	88.18	14	87.86	87.40	-11.9	1,730	-0.69%
2021/07/09	3	89.23	3	88.73	88.90	0	1,776	0.00%
2021/07/08	14	90.41	1	90.00	90.10	13	1,818	0.71%
2021/07/07	1	89.40	1	89.40	89.50	0	1,842	0.00%
2021/07/06	2	88.65	1	88.70	88.60	1	1,858	0.05%
2021/07/01	2.1	87.15	0	0.00	87.30	2.1	1,872	0.11%
2021/06/30	0	0.00	1	86.90	86.70	-1	1,859	-0.05%
2021/06/29	1	88.50	0	0.00	87.40	1	1,869	0.05%
2021/06/28	0	0.00	1	87.10	87.40	-1	1,863	-0.05%
2021/06/25	5	87.50	0	0.00	87.40	5	1,892	0.26%
2021/06/24	10	87.80	0	0.00	88.00	10	1,946	0.51%
2021/06/23	0	0.00	1	86.80	87.20	-1	1,948	-0.05%
2021/06/22	2	84.75	0	0.00	84.70	2	1,978	0.10%
2021/06/21	0	0.00	3	83.77	83.80	-3	1,987	-0.15%
2021/06/15	1	84.00	0	0.00	84.80	1	2,130	0.05%
2021/06/07	1	81.20	0	0.00	81.40	1	2,193	0.05%
2021/06/04	3	83.03	0	0.00	82.00	3	2,208	0.14%
2021/05/31	0	0.00	28	83.69	83.20	-28	2,219	-1.26%
2021/05/26	0	0.00	1	82.50	82.20	-1	2,208	-0.05%
2021/05/24	3.1	79.81	0	0.00	80.20	3.1	2,211	0.14%
2021/05/19	0	0.00	1	80.90	80.80	-1	2,230	-0.04%
2021/05/18	0.2	83.50	0	0.00	80.80	0.2	2,235	0.01%
2021/05/17	4	77.82	1	77.60	77.30	3	2,243	0.14%
2021/05/13	5	79.52	0	0.00	79.50	5	2,251	0.22%
2021/05/12	26	81.47	1	80.10	80.40	25	2,269	1.10%
2021/05/07	1	83.30	0	0.00	83.80	1	2,291	0.04%
2021/05/06	2	83.20	0	0.00	82.90	2	2,321	0.09%
2021/05/04	4	82.00	0	0.00	82.20	4	2,352	0.17%
2021/05/03	3	83.61	0	0.00	83.30	3	2,327	0.13%
2021/04/28	1	84.60	1	84.60	84.60	0	2,328	0.00%
2021/04/26	5	85.40	0	0.00	85.20	5	2,369	0.21%
2021/04/22	2	85.90	1	85.50	85.80	1	2,424	0.04%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/20	1	88.70	0	0.00	88.60	1	2,439	0.04%
2021/04/19	1	88.50	1	89.10	88.50	0	2,462	0.00%
2021/04/15	1	86.90	0.3	87.60	86.40	0.7	2,500	0.03%
2021/04/14	2	87.85	0	0.00	87.30	2	2,515	0.08%
2021/04/13	3	89.80	0	0.00	89.20	3	2,472	0.12%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/08	1	87.80	0	0.00	88.00	1	2,450	0.04%
2021/04/01	0	0.00	1	87.20	86.80	-1	2,492	-0.04%
2021/03/31	2	87.50	0	0.00	87.60	2	2,483	0.08%
2021/03/30	0	0.00	1	88.60	88.40	-1	2,466	-0.04%
2021/03/29	3	87.53	3	87.90	87.70	0	2,453	0.00%
2021/03/26	1	86.70	1	86.60	87.00	0	2,424	0.00%
2021/03/25	3	87.17	4	86.93	85.70	-1	2,409	-0.04%
2021/03/24	0	0.00	2	86.20	86.10	-2	2,370	-0.08%
2021/03/23	1	86.50	1	86.10	86.10	0	2,372	0.00%
2021/03/22	13	86.01	10	86.48	86.50	3	2,369	0.13%
2021/03/19	0	83.70	1	83.50	83.60	-1	2,353	-0.04%
2021/03/18	1	82.80	1	83.20	82.70	0	2,307	0.00%
2021/03/17	0	0.00	4	82.65	82.50	-4	2,289	-0.17%
2021/03/16	0	0.00	1	82.50	82.40	-1	2,289	-0.04%
2021/03/12	1	82.00	0	0.00	81.90	1	2,290	0.04%
2021/03/11	0.1	82.00	1	82.10	81.90	-1	2,313	-0.04%
2021/03/10	1	81.00	1	81.50	81.50	0	2,293	0.00%
2021/03/02	0.1	80.50	4	80.15	80.10	-3.9	2,373	-0.17%
2021/02/26	2	80.60	0	0.00	80.10	2	2,414	0.08%
2021/02/23	1	81.60	2	82.00	82.10	-1	2,433	-0.04%
2021/02/22	4	81.85	0	0.00	81.80	4	2,440	0.16%
2021/02/19	0	0.00	2	81.90	81.90	-2	2,470	-0.08%
2021/02/18	0	0.00	1	81.90	82.10	-1	2,482	-0.04%
2021/02/17	2	81.60	0	0.00	82.10	2	2,467	0.08%
2021/02/04	0	81.50	0	0.00	81.10	0	2,443	0.00%
2021/01/28	0	80.20	0	0.00	80.20	0	2,293	0.00%
2021/01/25	0	0.00	3	79.70	79.80	-3	2,257	-0.13%
2021/01/20	0	0.00	2	81.25	80.40	-2	2,231	-0.09%
2021/01/18	0	0.00	1	81.70	81.90	-1	2,204	-0.05%
2021/01/14	0	0.00	1.1	82.78	82.90	-1.1	2,144	-0.05%
2021/01/13	0	0.00	2	82.00	82.10	-2	2,135	-0.09%
2021/01/12	0	0.00	3	82.13	81.50	-3	2,100	-0.14%
2021/01/11	0.1	82.30	0	0.00	82.40	0.1	2,079	0.00%
2020/12/31	0	0.00	0	81.10	80.60	0	1,922	0.00%
2020/12/28	0	79.70	0	0.00	80.00	0	1,853	0.00%
2020/12/16	3	80.40	0	0.00	80.50	3	1,824	0.16%
2020/12/15	0	0.00	1	80.30	79.40	-1	1,913	-0.05%
2020/12/14	0	80.90	0	0.00	80.20	0	1,901	0.00%
2020/12/10	0	0.00	0.2	81.30	81.20	-0.2	1,926	-0.01%
2020/12/08	0	82.20	0	0.00	81.80	0	1,896	0.00%
2020/12/03	0	0.00	2	82.40	82.20	-2	1,840	-0.11%
2020/12/02	0	0.00	1	82.40	82.20	-1	1,834	-0.05%
2020/12/01	1	82.80	0	0.00	82.40	1	1,822	0.05%
2020/11/30	0	0.00	1	83.20	82.40	-1	1,810	-0.06%
2020/11/27	0	82.60	0	0.00	83.00	0	1,791	0.00%
2020/11/26	0	0.00	1	81.70	82.40	-1	1,760	-0.06%
2020/11/25	1	80.70	0	0.00	80.90	1	1,730	0.06%
2020/11/24	1	81.80	0	0.00	81.70	1	1,690	0.06%
2020/11/23	0.1	81.20	0	0.00	81.30	0.1	1,662	0.00%
2020/11/18	1	80.30	0	0.00	80.70	1	1,638	0.06%
2020/11/17	0	0.00	1	81.00	80.20	-1	1,611	-0.06%
2020/11/11	1	80.60	0	0.00	81.40	1	1,613	0.06%
2020/11/02	1	78.60	0	0.00	78.80	1	1,571	0.06%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/12	0	0.00	1	82.50	82.30	-1	1,463	-0.07%
2020/09/29	0.2	81.50	0	0.00	81.70	0.2	1,547	0.01%
2020/09/24	0	0.00	10	79.05	78.60	-10	1,592	-0.63%
2020/09/23	0	0.00	6	80.32	79.80	-6	1,583	-0.38%
2020/09/22	0	0.00	10	80.70	80.40	-10	1,578	-0.63%
2020/09/18	22	84.49	2	84.60	83.20	20	1,519	1.32%
2020/09/17	3	82.97	4	82.70	83.00	-1	1,404	-0.07%
2020/09/15	1	81.70	0	0.00	81.80	1	1,367	0.07%
2020/09/10	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2020/09/09	0	0.00	1	79.70	80.20	-1	1,387	-0.07%
2020/09/02	0	0.00	2	79.40	79.30	-2	1,483	-0.13%
2020/08/28	0	0.00	2	81.00	81.00	-2	1,504	-0.13%
2020/08/27	2	81.60	0	0.00	81.40	2	1,510	0.13%
2020/08/26	5	80.66	5	81.00	81.90	0	1,507	0.00%
2020/08/20	0	77.90	2	77.00	77.10	-2	1,592	-0.12%
2020/08/11	1	79.00	0	0.00	78.90	1	1,680	0.06%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/29	0	0.00	1	79.60	80.00	-1	1,792	-0.06%
2020/07/28	0	0.00	10	79.19	78.30	-10	1,811	-0.55%
2020/07/27	5	79.90	0	0.00	79.50	5	1,825	0.27%
2020/07/20	0	0.00	8	81.00	81.10	-8	1,918	-0.42%
2020/07/17	0	0.00	4	81.70	81.70	-4	1,935	-0.21%
2020/07/16	0	0.00	2	82.40	82.80	-2	1,975	-0.10%
2020/07/15	1	82.20	2	83.00	81.90	-1	1,997	-0.05%
2020/07/14	0	0.00	2	83.30	82.90	-2	2,006	-0.10%
2020/07/13	11	84.43	1	84.40	84.40	10	2,010	0.50%
2020/07/10	1	86.50	9	87.12	86.10	-8	2,022	-0.40%
2020/07/09	2	87.70	1	88.00	88.00	1	1,988	0.05%
2020/07/08	0	0.00	6	86.50	87.00	-6	1,953	-0.31%
2020/07/07	1	85.50	3	85.83	85.60	-2	1,962	-0.10%
2020/07/06	13	85.39	0	0.00	85.30	13	1,956	0.66%
2020/07/03	1	83.30	7	83.19	83.30	-6	1,928	-0.31%
2020/06/29	0	0.00	8	81.95	81.50	-8	1,933	-0.41%
2020/06/24	2	82.15	0	0.00	82.60	2	1,934	0.10%
2020/06/22	2	82.95	0	0.00	82.80	2	1,963	0.10%
2020/06/19	0	0.00	1	83.30	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	1	83.40	83.70	-1	2,005	-0.05%
2020/06/16	1	82.90	1	82.80	82.90	0	2,008	0.00%
2020/06/12	0	0.00	22	79.62	81.90	-22	2,049	-1.07%
2020/06/11	2	82.05	3	83.70	82.00	-1	2,045	-0.05%
2020/06/10	1	83.70	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	1	84.00	84.00	-1	2,088	-0.05%
2020/06/08	2	82.40	2	82.35	82.30	0	2,093	0.00%
2020/06/04	0	0.00	1	81.70	81.70	-1	2,137	-0.05%
2020/06/02	0	0.00	1	82.00	81.60	-1	2,163	-0.05%
2020/06/01	2	82.40	0	0.00	82.80	2	2,152	0.09%
2020/05/29	0	0.00	3	81.43	82.50	-3	2,122	-0.14%
2020/05/25	0	0.00	5	79.46	79.60	-5	2,072	-0.24%
2020/05/22	4	81.05	0	0.00	79.60	4	2,074	0.19%
2020/05/21	4.7	81.87	2	81.65	82.00	2.7	2,045	0.13%
2020/05/20	1	79.80	0	0.00	80.00	1	2,002	0.05%
2020/05/19	0	0.00	2	80.10	79.80	-2	1,991	-0.10%
2020/05/15	2	79.00	1	79.50	78.70	1	1,970	0.05%
2020/05/14	2	80.00	2	78.60	78.50	0	1,955	0.00%
2020/05/11	1	79.60	1	80.00	80.10	0	1,933	0.00%
2020/05/08	0	0.00	2	79.80	79.10	-2	1,927	-0.10%
2020/05/07	0	0.00	4	78.93	79.70	-4	1,927	-0.21%
2020/05/06	0	0.00	5	78.92	78.50	-5	1,927	-0.26%
2020/05/05	2	80.20	8	79.40	79.20	-6	1,939	-0.31%
2020/05/04	1	78.70	3	79.07	79.20	-2	1,936	-0.10%
2020/04/30	1	80.50	2	80.90	80.00	-1	1,924	-0.05%
2020/04/29	4	80.03	2	80.40	80.30	2	1,927	0.10%
2020/04/28	7	78.93	7	78.90	79.30	0	1,918	0.00%
2020/04/27	4	75.58	1	76.20	76.30	3	1,960	0.15%
2020/04/23	1	73.90	0	0.00	73.90	1	1,944	0.05%
2020/04/22	0	0.00	1	72.70	73.90	-1	1,936	-0.05%
2020/04/21	1	74.30	9	75.18	72.80	-8	1,926	-0.42%
2020/04/20	0	0.00	11	75.22	76.20	-11	1,892	-0.58%
2020/04/17	5	75.10	2	74.50	74.00	3	1,895	0.16%
2020/04/15	3	75.10	2	74.70	74.90	1	1,883	0.05%
2020/04/14	5	73.12	2	72.90	73.80	3	1,896	0.16%
2020/04/13	1	71.40	0	0.00	71.30	1	1,904	0.05%
2020/04/10	5	72.56	12	72.18	72.40	-7	1,928	-0.36%
2020/04/08	4	67.98	6	68.33	68.60	-2	1,941	-0.10%
2020/04/07	2	66.70	2	67.20	67.30	0	1,945	0.00%
2020/03/27	2	64.80	2	64.80	63.60	0	2,185	0.00%
2020/03/26	1	62.70	10	62.85	63.50	-9	2,231	-0.40%
2020/03/25	4	62.70	1	62.60	62.70	3	2,331	0.13%
2020/03/24	3	58.33	21	58.87	59.10	-18	2,450	-0.73%
2020/03/23	1	55.50	3	55.47	56.50	-2	2,474	-0.08%
2020/03/20	11	59.32	0	0.00	58.70	11	2,544	0.43%
2020/03/19	13	56.62	2	56.35	55.80	11	2,650	0.42%
2020/03/18	2	62.15	8	62.46	62.00	-6	2,867	-0.21%
2020/03/17	5	62.18	0	0.00	62.00	5	3,024	0.17%
2020/03/16	11	63.95	2	64.15	63.60	9	3,246	0.28%
2020/03/13	1	62.00	6	62.65	63.90	-5	3,560	-0.14%
2020/03/12	3	69.00	25	69.54	68.10	-22	4,266	-0.52%
2020/03/11	6	73.35	1	72.90	72.00	5	4,213	0.12%
2020/03/10	2	72.15	4	72.05	73.00	-2	4,197	-0.05%
2020/03/09	1	76.60	4	76.20	74.30	-3	4,136	-0.07%
2020/03/05	0	0.00	2	78.10	77.90	-2	4,075	-0.05%
2020/03/04	5	77.08	0	0.00	77.30	5	4,068	0.12%
2020/03/03	2	78.20	11	78.05	78.00	-9	4,069	-0.22%
2020/03/02	0	0.00	1	76.30	76.50	-1	4,061	-0.02%
2020/02/27	4	78.98	2	78.80	78.10	2	4,034	0.05%
2020/02/26	7	79.50	12	79.61	79.50	-5	4,001	-0.12%
2020/02/25	1	79.20	6	79.90	79.90	-5	3,984	-0.13%
2020/02/24	2	80.00	1	80.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.70	80.60	-1	3,939	-0.03%
2020/02/20	1	81.00	8	81.20	80.90	-7	3,929	-0.18%
2020/02/19	0	0.00	3	80.87	80.90	-3	3,919	-0.08%
2020/02/17	3	80.30	0	0.00	80.50	3	3,893	0.08%
2020/02/13	0	0.00	4	81.38	81.30	-4	3,859	-0.10%
2020/02/12	0	0.00	3	81.43	81.40	-3	3,845	-0.08%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/10	20	80.71	5	80.40	80.70	15	3,816	0.39%
2020/02/07	4	82.25	1	82.10	82.00	3	3,788	0.08%
2020/02/06	0	0.00	23	82.62	82.90	-23	3,770	-0.61%
2020/02/05	9	82.30	7	81.81	82.00	2	3,734	0.05%
2020/02/04	2	81.20	0	0.00	81.40	2	3,705	0.05%
2020/02/03	14	79.09	3	79.00	79.80	11	3,680	0.30%
2020/01/31	1	82.10	5	81.84	81.80	-4	3,632	-0.11%
2020/01/30	7	81.59	18	81.62	80.70	-11	3,596	-0.31%
2020/01/20	1	86.40	3	86.97	86.80	-2	3,480	-0.06%
2020/01/17	1	86.20	1	86.30	86.10	0	3,454	0.00%
2020/01/16	0	0.00	2	86.00	86.10	-2	3,440	-0.06%
2020/01/15	5	86.08	10	86.41	85.80	-5	3,429	-0.15%
2020/01/14	4	86.85	2	86.80	86.80	2	3,406	0.06%
2020/01/13	4	87.10	4	87.28	87.10	0	3,384	0.00%
2020/01/10	6	85.80	5	85.62	85.70	1	3,346	0.03%
2020/01/09	4	84.90	5	85.00	85.10	-1	3,322	-0.03%
2020/01/08	3	84.27	2	84.30	84.10	1	3,302	0.03%
2020/01/07	1	85.00	16	85.09	85.10	-15	3,256	-0.46%
2020/01/06	1	85.90	2	85.90	85.60	-1	3,213	-0.03%
2020/01/03	6	87.87	10	87.22	87.10	-4	3,162	-0.13%
2020/01/02	1	88.40	3	88.80	88.50	-2	3,097	-0.06%
2019/12/31	2	88.80	3	89.00	88.90	-1	3,055	-0.03%
2019/12/30	7.3	89.10	2	89.40	89.10	5.3	3,023	0.18%
2019/12/27	2	89.00	5	89.20	88.90	-3	2,960	-0.10%
2019/12/26	10	89.91	4	89.70	89.40	6	2,901	0.21%
2019/12/25	10	90.11	7	90.17	90.20	3	2,840	0.11%
2019/12/24	4	88.28	7	88.11	88.10	-3	2,722	-0.11%
2019/12/23	5.2	88.18	24	88.14	87.70	-18.8	2,674	-0.70%
2019/12/20	30.2	89.95	19	89.60	89.40	11.2	2,592	0.43%
2019/12/19	12	88.43	12	88.22	89.10	0	2,458	0.00%
2019/12/18	4	85.27	5	85.24	85.30	-1	2,287	-0.04%
2019/12/17	10	84.93	9	85.26	84.90	1	2,237	0.04%
2019/12/16	8	85.51	23	85.17	85.60	-15	2,145	-0.70%
2019/12/13	37	86.77	40	86.31	84.80	-3	1,999	-0.15%
2019/12/12	18	90.48	41	90.54	89.80	-23	1,710	-1.34%
2019/12/11	47	90.61	109	90.37	90.50	-62	1,519	-4.08%	大賣/
2019/12/10	84.3	95.15	119	94.44	93.50	-34.7	1,257	-2.76%	大賣/
2019/12/09	261	91.10	30	89.82	98.00	231	904	25.53%	大買/鉅額交易