基士德-KY (6641)-新光-新竹券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市綠能環保
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	39.85	39.85	-1	11	-8.46%
2024/07/29	0	0.00	2	41.20	41.60	-2	15	-12.78%
2024/03/19	0	39.60	0	0.00	39.10	0	19	0.16%
2023/11/08	0	0.00	0.4	42.30	42.00	-0.4	10	-3.76%
2023/09/19	0	44.57	0	0.00	44.50	0	14	0.15%
2023/06/26	0	58.80	0	0.00	54.70	0	18	0.01%
2022/10/11	0	52.90	0	0.00	52.20	0	11	0.07%
2022/09/02	1	58.10	0	0.00	57.70	1	10	9.87%
2022/01/21	1	60.80	0	0.00	60.80	1	19	5.24%
2021/10/18	1	56.00	0	0.00	56.00	1	20	4.86%
2021/10/12	0	0.00	1	55.50	56.30	-1	19	-5.07%
2021/10/08	0	0.00	2	55.35	55.80	-2	19	-10.27%
2021/10/01	1	55.50	0	0.00	55.70	1	17	5.88%
2021/08/02	1	68.20	0	0.00	67.80	1	21	4.63%
2021/07/27	0	0.00	2	67.90	68.00	-2	23	-8.49%
2021/07/26	0	0.00	3	68.30	68.10	-3	24	-12.29%
2021/06/16	0	0.00	5	67.30	67.50	-5	86	-5.81%
2021/06/15	0	0.00	10	67.40	67.30	-10	86	-11.61%
2021/06/10	0	0.00	2	67.00	67.50	-2	86	-2.32%
2021/06/08	2	67.70	0	0.00	68.00	2	86	2.31%
2021/06/04	20	67.40	0	0.00	68.50	20	87	22.93%
2021/05/12	1	67.00	0	0.00	67.00	1	87	1.14%
2021/04/19	1	75.50	1	76.80	74.70	0	66	0.00%
2021/04/14	3	78.17	3	77.33	75.80	0	58	0.00%
2021/04/13	0	0.00	2	77.80	75.30	-2	53	-3.71%
2021/04/07	0	0.00	1	79.20	75.10	-1	50	-2.00%
2021/04/06	3	76.03	2	77.10	76.90	1	47	2.10%
2021/03/31	0	0.00	12	69.95	69.80	-12	38	-31.52%
2021/03/30	6	70.08	0	0.00	70.00	6	37	16.04%
2021/03/29	6	70.35	0	0.00	70.00	6	37	16.20%
2021/03/25	0	0.00	1	69.10	69.60	-1	36	-2.77%
2021/01/18	0	0.00	1	64.80	64.70	-1	24	-4.01%
2020/12/10	0.2	65.20	0	0.00	65.30	0.2	18	1.09%
2020/08/21	0	0.00	2	60.20	60.80	-2	14	-13.36%
2020/07/23	2	62.60	0	0.00	62.60	2	22	8.71%
2020/05/05	1	66.00	0	0.00	66.50	1	47	2.10%
2020/04/30	1	66.20	0	0.00	66.50	1	51	1.94%
2020/03/19	0	0.00	2	48.00	47.00	-2	63	-3.15%
2020/01/14	0	0.00	2	71.50	71.50	-2	100	-1.99%
2020/01/02	0	0.00	1	69.50	69.60	-1	96	-1.04%
2019/12/11	0	0.00	1	67.80	68.10	-1	89	-1.12%
2019/12/06	3	74.10	0	0.00	70.10	3	82	3.63%
2019/12/05	1	70.80	1	72.30	72.30	0	66	0.00%
2019/12/02	1	64.90	0	0.00	64.90	1	41	2.41%
2019/11/27	1	65.50	0	0.00	65.50	1	41	2.42%
2019/08/16	2	74.50	3	74.40	74.70	-1	42	-2.38%
2019/07/16	0	0.00	2	64.80	64.90	-2	33	-6.01%
2019/03/19	0	0.00	1	65.60	65.60	-1	48	-2.07%
2019/03/13	1	62.50	0	0.00	62.80	1	42	2.34%
2019/01/02	1	60.70	0	0.00	60.70	1	55	1.80%
2018/12/17	1	64.00	0	0.00	64.00	1	80	1.24%
2018/11/23	0.2	66.70	0	0.00	66.70	0.2	93	0.21%
2018/10/31	0	0.00	1	60.20	59.60	-1	106	-0.94%
2018/10/30	0	0.00	1	58.30	57.50	-1	108	-0.92%
2018/10/25	1	65.00	0	0.00	65.00	1	114	0.88%
2018/10/18	0	0.00	1	67.80	67.80	-1	138	-0.72%
2018/10/11	3	68.13	0	0.00	67.10	3	177	1.69%
2018/10/02	2	77.50	0	0.00	77.20	2	248	0.80%
2018/09/25	0	0.00	2	78.80	76.00	-2	538	-0.37%