M31 (6643)-新光-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	645.00	2	644.00	646.00	-1	1,014	-0.10%
2025/01/21	2	657.00	3	640.00	657.00	-1	1,028	-0.10%
2025/01/20	0	625.00	0	0.00	627.00	0	1,026	0.00%
2025/01/16	1	628.00	0.2	627.00	629.00	0.9	1,048	0.08%
2025/01/15	0	611.44	0	0.00	618.00	0	1,062	0.00%
2025/01/14	3	608.66	0	0.00	609.00	3	1,083	0.28%
2025/01/13	0.5	616.47	0.3	643.01	603.00	0.2	1,085	0.02%
2025/01/10	0.3	674.08	0	0.00	665.00	0.3	1,078	0.02%
2025/01/09	0.2	692.61	2	687.00	685.00	-1.8	1,077	-0.17%
2025/01/08	7.7	713.60	0	0.00	701.00	7.7	1,074	0.71%
2025/01/07	1	728.00	3.3	733.61	742.00	-2.3	1,070	-0.21%
2025/01/06	0	0.00	2	726.03	716.00	-2	1,081	-0.19%
2025/01/03	0	719.00	0	0.00	720.00	0	1,091	0.00%
2025/01/02	0.1	729.15	1	722.00	717.00	-0.9	1,087	-0.09%
2024/12/30	2.1	750.15	0	0.00	749.00	2.1	1,069	0.19%
2024/12/27	4	771.73	2.2	773.35	763.00	1.8	1,063	0.17%
2024/12/26	0.1	761.20	0	0.00	763.00	0.1	1,052	0.00%
2024/12/25	1	779.00	0	779.08	772.00	1	1,046	0.09%
2024/12/24	0	759.43	3	754.67	762.00	-3	1,039	-0.29%
2024/12/23	3.1	783.02	1	777.13	772.00	2	1,047	0.19%
2024/12/20	3	779.33	3	780.72	771.00	0	1,039	0.00%
2024/12/19	1.1	785.43	2.1	782.83	779.00	-1.1	1,017	-0.10%
2024/12/18	1.2	799.55	1.1	810.97	802.00	0.1	1,034	0.01%
2024/12/17	7.1	814.79	7.1	822.80	821.00	0.1	1,052	0.01%
2024/12/16	7.7	789.01	5.3	788.79	783.00	2.4	1,013	0.24%
2024/12/13	1	741.09	1.1	748.91	750.00	-0.1	990	-0.01%
2024/12/12	1	746.92	3	746.00	735.00	-2	1,045	-0.19%
2024/12/10	5.1	725.97	1	732.00	720.00	4.1	1,060	0.39%
2024/12/09	0	741.25	0.2	741.00	743.00	-0.1	1,054	-0.01%
2024/12/06	4	754.00	9.4	757.80	745.00	-5.3	1,052	-0.51%
2024/12/05	0.1	737.58	2	734.50	735.00	-1.9	1,032	-0.18%
2024/12/04	0	733.00	0	0.00	724.00	0	1,035	0.00%
2024/12/03	0	725.00	7.2	729.44	731.00	-7.2	1,041	-0.69%
2024/12/02	2.1	714.97	2	713.02	710.00	0.1	1,041	0.00%
2024/11/29	3	719.94	1	674.00	720.00	2	1,043	0.19%
2024/11/28	2.1	675.57	1	676.00	673.00	1.1	1,034	0.11%
2024/11/27	1.1	705.29	1	686.00	680.00	0.1	1,036	0.01%
2024/11/26	1.1	709.71	5	701.00	703.00	-3.9	1,042	-0.38%
2024/11/22	1.1	720.45	1.1	718.72	713.00	0	1,066	0.00%
2024/11/20	5	705.17	5.1	696.52	700.00	-0.1	1,049	-0.01%
2024/11/19	8	668.10	0	0.00	691.00	8	1,038	0.77%
2024/11/18	0.4	672.08	11	669.82	660.00	-10.6	1,027	-1.03%
2024/11/15	3.2	695.64	5.2	698.65	695.00	-2	1,015	-0.20%
2024/11/14	3	715.00	1	715.00	715.00	2	1,011	0.20%
2024/11/13	1.2	718.90	0	719.00	716.00	1.2	1,004	0.12%
2024/11/12	0	0.00	3	733.98	728.00	-3	999	-0.30%
2024/11/11	4	739.94	0	727.33	726.00	4	990	0.40%
2024/11/08	8.2	724.38	7	724.57	728.00	1.2	981	0.12%
2024/11/07	11.5	719.15	3	721.67	720.00	8.5	1,005	0.84%
2024/11/06	0	0.00	4	763.75	763.00	-4	1,036	-0.39%
2024/11/05	5.1	758.99	2	766.00	752.00	3.1	1,082	0.29%
2024/11/04	4.1	770.36	4.2	771.32	778.00	-0.2	1,103	-0.01%
2024/11/01	4.4	737.66	5.1	737.14	748.00	-0.7	1,071	-0.07%
2024/10/30	3.2	774.22	5	789.40	758.00	-1.8	1,062	-0.17%
2024/10/29	3.5	781.66	0	783.00	776.00	3.5	1,046	0.34%
2024/10/28	1.1	828.47	3	834.00	808.00	-2	1,046	-0.19%
2024/10/25	0.2	820.43	0	817.00	816.00	0.2	1,047	0.02%
2024/10/24	0.1	830.22	1	852.00	824.00	-0.9	1,070	-0.08%
2024/10/23	1	862.00	0	0.00	852.00	1	1,071	0.09%
2024/10/22	1.3	866.20	0	0.00	841.00	1.3	1,069	0.12%
2024/10/21	1	839.16	0.2	850.50	855.00	0.8	1,071	0.08%
2024/10/18	0.1	803.60	0.3	804.04	802.00	-0.2	1,060	-0.02%
2024/10/17	0.2	826.31	1	822.00	816.00	-0.8	1,082	-0.08%
2024/10/16	0.2	829.60	1	827.00	826.00	-0.8	1,094	-0.08%
2024/10/15	1	856.91	0	857.00	854.00	1	1,117	0.09%
2024/10/14	3.1	873.74	0	0.00	863.00	3.1	1,124	0.27%
2024/10/11	34	905.46	37	878.59	876.00	-3	1,144	-0.26%
2024/10/09	2	848.34	0	0.00	849.00	2	1,143	0.18%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	837.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0	829.00	0.5	830.00	832.00	-0.5	1,285	-0.04%
2024/09/30	1	823.07	1	828.00	823.00	0	1,320	0.00%
2024/09/27	0.2	805.70	0	813.00	818.00	0.2	1,340	0.01%
2024/09/26	0	776.86	0	0.00	775.00	0	1,342	0.00%
2024/09/25	2.3	797.28	0	0.00	798.00	2.3	1,341	0.17%
2024/09/24	0.3	798.65	0	0.00	798.00	0.3	1,327	0.02%
2024/09/23	0	886.00	1.3	886.00	886.00	-1.3	1,326	-0.10%
2024/09/20	4	995.45	34	989.59	984.00	-30	1,331	-2.25%
2024/09/19	11.1	994.19	9.3	991.97	1015.00	1.8	1,305	0.14%
2024/09/18	3	986.30	2.1	974.48	962.00	0.9	1,272	0.07%
2024/09/16	0	980.50	2.1	974.14	980.00	-2.1	1,241	-0.17%
2024/09/13	29.1	942.88	2.3	967.69	989.00	26.8	1,211	2.22%
2024/09/12	3.1	875.47	2.4	898.56	913.00	0.7	1,149	0.06%
2024/09/11	0	810.00	0	810.00	830.00	0	1,160	0.00%
2024/09/10	0.2	803.72	0	799.00	805.00	0.2	1,204	0.02%
2024/09/09	0	816.24	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	858.83	0	0.00	834.00	0	1,263	0.00%
2024/09/05	1	840.95	0	0.00	845.00	1	1,272	0.08%
2024/09/04	3.3	830.58	2.1	829.10	825.00	1.1	1,288	0.09%
2024/09/03	0.1	910.26	1	918.00	898.00	-0.9	1,284	-0.07%
2024/09/02	0.1	946.96	0.1	929.01	925.00	0	1,299	0.00%
2024/08/30	0	958.67	0	0.00	965.00	0	1,326	0.00%
2024/08/29	2	955.50	2	950.18	958.00	0	1,384	0.00%
2024/08/28	3.1	950.64	3	953.67	943.00	0.1	1,390	0.00%
2024/08/27	2.1	965.82	3	966.67	956.00	-0.9	1,403	-0.06%
2024/08/26	2.2	1004.03	1.1	998.67	969.00	1.1	1,408	0.08%
2024/08/23	0	990.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	1005.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	994.92	0	0.00	991.00	0	1,455	0.00%
2024/08/20	2	1000.15	0.2	1020.00	1010.00	1.8	1,469	0.12%
2024/08/19	0.2	1021.74	1	1015.00	1025.00	-0.8	1,473	-0.05%
2024/08/16	0	1034.00	23.5	1020.53	1050.00	-23.4	1,474	-1.59%
2024/08/15	20	977.49	0.5	975.86	975.00	19.5	1,472	1.33%
2024/08/14	1	894.13	0	0.00	900.00	1	1,476	0.07%
2024/08/13	0	865.98	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1	840.21	0	0.00	860.00	1	1,507	0.07%
2024/08/09	4	880.02	4	880.75	885.00	0	1,536	0.00%
2024/08/08	13.2	815.40	11	813.27	826.00	2.2	1,525	0.14%
2024/08/07	9.1	888.39	7	889.35	870.00	2.1	1,481	0.14%
2024/08/06	5.1	854.49	4	867.94	863.00	1.1	1,452	0.08%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1051.17	1	1040.00	1040.00	-0.9	1,443	-0.06%
2024/08/01	3.1	1150.18	4.1	1156.22	1155.00	-1	1,440	-0.07%
2024/07/31	2.1	1124.59	1	1130.00	1115.00	1.1	1,443	0.07%
2024/07/30	0.1	1122.14	0	1145.00	1145.00	0.1	1,440	0.01%
2024/07/29	2.4	1195.23	3	1201.58	1125.00	-0.7	1,426	-0.05%
2024/07/26	1.5	1262.68	2.1	1259.46	1245.00	-0.6	1,402	-0.05%
2024/07/23	4	1315.00	2	1327.08	1300.00	2	1,410	0.14%
2024/07/22	0.1	1286.23	0.3	1285.00	1285.00	-0.2	1,415	-0.02%
2024/07/19	1	1359.87	0.3	1328.88	1315.00	0.7	1,412	0.05%
2024/07/18	4.3	1374.13	4.1	1368.42	1330.00	0.3	1,413	0.02%
2024/07/17	0.1	1440.16	0.7	1443.85	1465.00	-0.5	1,393	-0.04%
2024/07/16	2.1	1429.04	6	1443.33	1405.00	-3.9	1,394	-0.28%
2024/07/15	2	1424.88	0.1	1415.00	1400.00	2	1,387	0.14%
2024/07/12	0.2	1415.20	1.1	1444.52	1425.00	-0.9	1,400	-0.06%
2024/07/11	22.2	1438.46	19	1386.05	1395.00	3.2	1,400	0.23%
2024/07/10	4	1408.74	4.3	1411.38	1405.00	-0.3	1,413	-0.02%
2024/07/09	2.2	1369.84	2.3	1380.87	1410.00	-0.1	1,391	-0.01%
2024/07/08	1.1	1297.23	0.1	1280.00	1285.00	1	1,360	0.07%
2024/07/05	3.8	1351.86	2.3	1317.95	1305.00	1.5	1,356	0.11%
2024/07/04	5.1	1299.11	9.3	1289.39	1330.00	-4.2	1,334	-0.31%
2024/07/03	1.2	1232.68	0	0.00	1210.00	1.2	1,321	0.09%
2024/07/02	1.2	1200.58	1	1180.00	1195.00	0.2	1,320	0.02%
2024/07/01	0	0.00	3	1185.08	1180.00	-3	1,334	-0.23%
2024/06/28	2	1125.05	0	0.00	1135.00	2	1,370	0.15%
2024/06/27	1	1105.10	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	0	1109.29	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1093.57	1	1085.00	1085.00	-1	1,406	-0.07%
2024/06/24	2	1282.55	5.1	1297.85	1245.00	-3	1,399	-0.22%
2024/06/21	0	1315.00	3.1	1320.32	1320.00	-3.1	1,391	-0.22%
2024/06/20	0	1320.91	0.3	1310.91	1330.00	-0.3	1,387	-0.02%
2024/06/19	0	1280.00	7	1298.60	1320.00	-7	1,382	-0.51%
2024/06/18	9	1321.63	9	1317.22	1330.00	0	1,376	0.00%
2024/06/17	12.1	1289.77	7	1304.97	1310.00	5.1	1,341	0.38%
2024/06/14	14	1212.51	7.1	1200.62	1225.00	6.9	1,289	0.53%
2024/06/13	4.1	1133.81	4	1123.75	1135.00	0.1	1,246	0.00%
2024/06/12	3	1100.02	3.1	1093.71	1110.00	-0.1	1,218	-0.01%
2024/06/11	3.4	1141.71	33	1092.88	1090.00	-29.6	1,236	-2.39%
2024/06/07	2	1145.15	2	1162.50	1165.00	0	1,230	0.00%
2024/06/06	1	1145.00	2.2	1166.86	1150.00	-1.2	1,228	-0.09%
2024/06/05	3.1	1136.84	12	1138.75	1130.00	-9	1,225	-0.73%
2024/06/04	32.2	1182.67	7.1	1198.96	1135.00	25.1	1,214	2.07%
2024/06/03	7	1123.60	1	1135.00	1135.00	6	1,195	0.50%
2024/05/31	3.2	1130.46	3	1151.67	1095.00	0.2	1,215	0.02%
2024/05/30	1	1095.22	1	1120.00	1140.00	0	1,229	0.00%
2024/05/29	1	1115.01	1	1130.10	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	1.1	1130.01	1130.00	-1.1	1,242	-0.09%
2024/05/24	4	1048.75	3	1060.00	1040.00	1	1,204	0.08%
2024/05/23	3	1041.67	2	1025.00	1040.00	1	1,188	0.08%
2024/05/21	1	1040.00	1	1055.00	1050.00	0	1,182	0.00%
2024/05/20	3	1061.67	3.5	1046.60	1070.00	-0.5	1,177	-0.05%
2024/05/17	2	1050.02	2	1057.50	1055.00	0	1,170	0.00%
2024/05/16	2	1060.00	0	1080.00	1070.00	2	1,166	0.17%
2024/05/15	14	1080.00	6	1075.84	1085.00	8	1,143	0.70%
2024/05/14	6.6	1037.60	6	1013.05	1030.00	0.5	1,112	0.05%
2024/05/13	5.2	990.97	4.2	990.85	965.00	0.9	1,114	0.08%
2024/05/10	2.1	1048.85	5	1039.00	1015.00	-2.9	1,118	-0.26%
2024/05/09	3.1	1108.26	2	1125.00	1095.00	1.1	1,108	0.10%
2024/05/08	1	1155.00	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	5	1167.01	4	1157.50	1145.00	1	1,164	0.09%
2024/05/06	7	1152.15	7	1163.56	1200.00	0	1,176	0.00%
2024/05/03	0.1	1195.36	1	1249.81	1180.00	-0.9	1,207	-0.07%
2024/05/02	3	1199.99	4	1198.78	1205.00	-1	1,214	-0.08%
2024/04/30	4.1	1198.76	3	1213.33	1200.00	1.1	1,229	0.09%
2024/04/29	3.1	1249.70	5.7	1226.95	1210.00	-2.7	1,262	-0.21%
2024/04/26	10	1187.02	8	1190.00	1180.00	2	1,258	0.16%
2024/04/25	1.1	1139.56	1	1125.03	1120.00	0	1,261	0.00%
2024/04/24	1	1175.31	1	1160.04	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	3	1201.58	3	1156.67	1135.00	0	1,345	0.00%
2024/04/19	1	1229.99	1	1320.00	1215.00	0	1,343	0.00%
2024/04/18	7.1	1295.67	5	1291.00	1295.00	2.1	1,343	0.15%
2024/04/17	6.2	1300.18	8	1312.50	1325.00	-1.8	1,360	-0.13%
2024/04/16	6.1	1292.78	5.1	1275.87	1310.00	1	1,342	0.07%
2024/04/15	0.1	1245.74	0	1235.00	1220.00	0.1	1,338	0.01%
2024/04/12	3.2	1314.15	3	1305.00	1295.00	0.2	1,344	0.02%
2024/04/11	4.1	1310.15	3	1296.67	1295.00	1.1	1,347	0.08%
2024/04/10	1.3	1328.68	0	0.00	1320.00	1.3	1,337	0.10%
2024/04/09	1.1	1363.83	9.5	1339.74	1350.00	-8.4	1,330	-0.63%
2024/04/08	3.2	1480.81	0	0.00	1400.00	3.2	1,329	0.24%
2024/04/03	1	1570.00	0	1580.00	1555.00	1	1,311	0.08%
2024/04/02	3.1	1563.69	4.4	1561.00	1595.00	-1.2	1,293	-0.09%
2024/04/01	5.1	1439.81	6	1454.79	1480.00	-0.9	1,252	-0.07%
2024/03/29	3.1	1385.09	3	1400.00	1410.00	0.1	1,226	0.00%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	1	1320.36	0	1470.00	1320.00	1	1,350	0.07%
2024/03/14	4.5	1501.01	4.1	1511.03	1465.00	0.3	1,406	0.02%
2024/03/13	2.1	1445.75	2	1445.00	1445.00	0.1	1,395	0.01%
2024/03/12	6	1534.03	4	1516.17	1490.00	2	1,401	0.14%
2024/03/11	2	1532.50	3.2	1562.13	1555.00	-1.2	1,433	-0.08%
2024/03/08	3.3	1554.43	1	1534.97	1490.00	2.3	1,436	0.16%
2024/03/07	1.3	1623.51	2	1651.48	1595.00	-0.7	1,431	-0.05%
2024/03/06	3.5	1628.63	3.2	1633.38	1625.00	0.3	1,404	0.02%
2024/03/05	4.2	1824.40	15	1816.67	1805.00	-10.8	1,415	-0.77%
2024/03/04	13.1	2016.08	3	2004.97	2005.00	10.1	1,419	0.71%
2024/03/01	5	1868.00	9	1909.44	1985.00	-4	1,393	-0.29%
2024/02/29	4.1	1791.71	1.2	1807.38	1805.00	2.9	1,369	0.21%
2024/02/27	0	0.00	1.3	1788.63	1800.00	-1.3	1,362	-0.10%
2024/02/26	1	1755.00	0.1	1750.00	1755.00	0.9	1,361	0.07%
2024/02/23	0	1740.00	2.2	1715.91	1745.00	-2.2	1,365	-0.16%
2024/02/22	0.2	1674.29	0	1675.00	1650.00	0.1	1,364	0.01%
2024/02/21	0.1	1662.39	0	1654.76	1605.00	0	1,364	0.00%
2024/02/20	0.1	1676.08	0	0.00	1685.00	0.1	1,361	0.00%
2024/02/19	0.1	1688.13	0.1	1687.83	1690.00	0	1,359	0.00%
2024/02/16	0	1755.00	5.1	1751.41	1770.00	-5.1	1,365	-0.37%
2024/02/15	7	1815.03	2.1	1810.98	1820.00	5	1,423	0.35%
2024/02/05	12.2	1768.11	31.2	1739.76	1710.00	-18.9	1,447	-1.31%
2024/02/02	7	1820.74	9	1820.50	1805.00	-2	1,470	-0.14%