緯穎 (6669)-新光-新竹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.2	2270.84	8.4	2261.53	2240.00	2.8	2,454	0.11%
2025/01/20	4.3	2442.93	3	2445.02	2450.00	1.3	2,351	0.05%
2025/01/17	0	2361.67	0	2345.00	2415.00	0	2,341	0.00%
2025/01/16	0.1	2385.46	0	2427.27	2395.00	0.1	2,339	0.00%
2025/01/15	0.6	2341.55	0	2350.00	2330.00	0.5	2,337	0.02%
2025/01/14	0	2436.67	8	2395.00	2440.00	-8	2,318	-0.34%
2025/01/13	2	2454.87	0	0.00	2425.00	2	2,318	0.09%
2025/01/10	0.1	2550.09	0	2536.43	2535.00	0.1	2,289	0.00%
2025/01/09	6.2	2652.18	3	2625.07	2615.00	3.2	2,266	0.14%
2025/01/08	1.1	2795.68	2.1	2740.77	2755.00	-1	2,239	-0.04%
2025/01/07	3.1	2717.52	2.1	2749.86	2770.00	1	2,254	0.04%
2025/01/06	3	2694.99	3.7	2706.33	2700.00	-0.7	2,254	-0.03%
2025/01/03	1	2615.00	2	2604.95	2610.00	-1	2,242	-0.04%
2025/01/02	2	2599.01	2.5	2575.10	2550.00	-0.5	2,232	-0.02%
2024/12/31	0	0.00	0	2585.00	2620.00	0	2,225	0.00%
2024/12/30	1	2539.22	4.1	2525.32	2550.00	-3.1	2,237	-0.14%
2024/12/27	0.8	2592.50	0	2590.00	2595.00	0.8	2,235	0.04%
2024/12/26	1	2630.00	0	0.00	2570.00	1	2,252	0.04%
2024/12/25	0.7	2577.86	0	2585.00	2585.00	0.7	2,264	0.03%
2024/12/24	1.1	2598.06	0	2570.28	2535.00	1	2,266	0.05%
2024/12/23	1.5	2624.03	3.1	2635.55	2650.00	-1.7	2,261	-0.07%
2024/12/20	2	2694.98	1.6	2634.86	2640.00	0.4	2,260	0.02%
2024/12/19	3.1	2682.36	4	2676.25	2670.00	-0.9	2,218	-0.04%
2024/12/18	2.5	2537.11	2.3	2573.29	2565.00	0.3	2,177	0.01%
2024/12/17	3	2583.48	3.3	2582.73	2605.00	-0.3	2,162	-0.01%
2024/12/16	1.2	2536.66	14	2550.03	2500.00	-12.8	2,150	-0.60%
2024/12/13	0.3	2503.56	0.2	2515.25	2515.00	0.1	2,114	0.00%
2024/12/12	4.5	2487.72	4.3	2473.99	2465.00	0.2	2,117	0.01%
2024/12/11	8	2460.73	6.1	2471.51	2480.00	2	2,133	0.09%
2024/12/10	0.1	2480.89	1.6	2430.16	2435.00	-1.5	2,122	-0.07%
2024/12/09	5.1	2493.70	3.8	2503.13	2485.00	1.3	2,096	0.06%
2024/12/06	8.2	2388.44	10.4	2391.13	2410.00	-2.2	2,034	-0.11%
2024/12/05	12.1	2297.03	3.9	2308.95	2325.00	8.3	1,989	0.41%
2024/12/04	1.2	2177.54	2.6	2124.36	2190.00	-1.4	1,926	-0.07%
2024/12/03	2	2000.03	3.1	2012.05	2020.00	-1.1	1,909	-0.06%
2024/12/02	1	1964.71	1.1	1952.96	1955.00	-0.1	1,890	0.00%
2024/11/29	1	1964.69	1	1945.02	1935.00	0	1,875	0.00%
2024/11/28	3.6	1944.15	3	1951.63	1980.00	0.5	1,863	0.03%
2024/11/27	9.8	1982.54	12.2	1970.51	1910.00	-2.3	1,838	-0.13%
2024/11/26	3.1	2124.90	1	2135.00	2115.00	2.1	1,765	0.12%
2024/11/25	2.1	2218.01	3.1	2221.63	2200.00	-1	1,747	-0.06%
2024/11/22	2.1	2146.67	6.1	2142.37	2130.00	-4	1,728	-0.23%
2024/11/21	4	2053.75	1	2065.00	2035.00	3	1,716	0.17%
2024/11/20	2	2094.95	2	2085.00	2080.00	0	1,718	0.00%
2024/11/19	3	2088.37	2	2082.50	2085.00	1	1,718	0.06%
2024/11/18	0.1	2085.04	2.1	2088.56	2065.00	-1.9	1,718	-0.11%
2024/11/15	6.2	2186.60	7.3	2178.07	2160.00	-1.1	1,735	-0.06%
2024/11/14	9.1	2247.27	7.5	2255.42	2260.00	1.7	1,734	0.10%
2024/11/13	3.1	2106.38	3.5	2108.22	2140.00	-0.4	1,679	-0.03%
2024/11/12	2	2127.54	1.8	2117.14	2100.00	0.3	1,666	0.02%
2024/11/11	7.3	2105.97	0.3	2086.97	2085.00	7	1,633	0.43%
2024/11/08	1	2074.51	0.3	2053.86	2060.00	0.8	1,612	0.05%
2024/11/07	7.3	1996.08	3	2005.00	2000.00	4.3	1,650	0.26%
2024/11/06	0.1	1989.83	4	1982.52	1990.00	-4	1,666	-0.24%
2024/11/05	0.3	1955.00	0	0.00	1930.00	0.3	1,691	0.01%
2024/11/04	0.2	1933.34	0	1955.00	1960.00	0.1	1,733	0.01%
2024/11/01	0.2	1845.16	0	0.00	1865.00	0.2	1,740	0.01%
2024/10/30	0	1906.88	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	1	1919.93	0.3	1930.72	1920.00	0.8	1,790	0.04%
2024/10/28	0.3	1984.96	5	1979.00	1970.00	-4.7	1,832	-0.26%
2024/10/25	0.1	1982.89	0	0.00	1980.00	0.1	1,878	0.01%
2024/10/24	5.1	2021.79	5.6	1996.10	1985.00	-0.5	1,900	-0.03%
2024/10/23	0.3	2043.98	0.4	2026.97	2045.00	-0.1	1,940	0.00%
2024/10/22	3.1	1988.88	4	2006.30	2025.00	-0.9	1,945	-0.05%
2024/10/21	0.2	1958.66	0.3	1963.71	1975.00	-0.2	1,936	-0.01%
2024/10/18	2.6	1952.79	7.2	1965.48	1935.00	-4.6	1,951	-0.24%
2024/10/17	1.3	1922.50	0	0.00	1950.00	1.3	1,967	0.07%
2024/10/16	0.1	1934.43	2	1910.00	1930.00	-1.9	1,976	-0.10%
2024/10/15	4.2	1972.35	2.3	1958.71	1965.00	1.9	1,979	0.10%
2024/10/14	6.1	1950.65	0.5	1924.05	1990.00	5.6	1,955	0.29%
2024/10/11	0.6	1881.86	1.4	1868.58	1895.00	-0.8	1,922	-0.04%
2024/10/09	4	1843.77	4	1843.75	1805.00	0	1,925	0.00%
2024/10/08	0.1	1733.75	0	0.00	1745.00	0.1	1,913	0.01%
2024/10/07	1.2	1712.17	0.1	1721.58	1705.00	1.1	1,924	0.06%
2024/10/01	2	1764.96	2	1775.00	1755.00	0	1,906	0.00%
2024/09/30	2.1	1768.79	0.2	1760.00	1715.00	1.9	1,913	0.10%
2024/09/27	1	1815.48	1	1795.00	1825.00	0	1,902	0.00%
2024/09/26	2	1812.69	2	1825.00	1825.00	0	1,885	0.00%
2024/09/25	3.2	1844.99	4.3	1840.47	1825.00	-1.1	1,881	-0.06%
2024/09/24	3.1	1780.48	3	1786.66	1795.00	0.1	1,870	0.01%
2024/09/23	2	1795.00	3	1803.10	1775.00	-1	1,864	-0.06%
2024/09/20	4	1802.47	4	1790.15	1770.00	0	1,873	0.00%
2024/09/19	2.2	1815.94	3.4	1762.60	1820.00	-1.2	1,887	-0.06%
2024/09/18	5.2	1756.35	3	1751.67	1715.00	2.2	1,882	0.12%
2024/09/16	5	1792.00	14	1802.14	1820.00	-9	1,873	-0.48%
2024/09/13	12	1797.91	6	1819.17	1780.00	6	1,884	0.32%
2024/09/12	2	1777.51	10.1	1784.27	1815.00	-8.1	1,899	-0.43%
2024/09/11	7.1	1648.63	4	1672.49	1650.00	3.1	1,872	0.17%
2024/09/10	5.2	1693.71	6.3	1705.56	1675.00	-1.1	1,850	-0.06%
2024/09/09	7.4	1700.28	7	1696.42	1715.00	0.4	1,844	0.02%
2024/09/06	0.1	1712.06	1	1730.00	1715.00	-0.9	1,855	-0.05%
2024/09/05	1.1	1688.59	0.1	1681.36	1660.00	1.1	1,863	0.06%
2024/09/04	19.1	1710.50	31	1675.00	1675.00	-11.9	1,862	-0.64%
2024/09/03	1	1850.47	1	1884.98	1840.00	0	1,828	0.00%
2024/09/02	1.3	1864.06	0.6	1886.94	1855.00	0.7	1,833	0.04%
2024/08/30	1.1	1876.49	1	1890.13	1900.00	0.1	1,833	0.00%
2024/08/29	1.2	1856.81	3	1893.18	1905.00	-1.8	1,828	-0.10%
2024/08/28	0.2	1917.62	1.1	1928.15	1925.00	-0.9	1,825	-0.05%
2024/08/27	5.1	1895.07	0.4	1898.45	1905.00	4.8	1,858	0.26%
2024/08/26	12.6	1952.93	3	1956.61	1910.00	9.6	1,863	0.51%
2024/08/23	0.1	1878.68	2	1870.00	1915.00	-1.9	1,853	-0.10%
2024/08/22	3.2	1865.45	2	1884.98	1865.00	1.2	1,847	0.07%
2024/08/21	5.1	1922.82	5.2	1917.12	1890.00	-0.1	1,839	-0.01%
2024/08/20	3	1956.66	3.1	1976.26	1940.00	-0.1	1,857	0.00%
2024/08/19	13.4	1965.02	9.3	1953.33	1930.00	4.1	1,861	0.22%
2024/08/16	5.6	2032.80	4.1	1987.67	2025.00	1.4	1,826	0.08%
2024/08/15	8.3	1972.11	2	1987.50	1925.00	6.3	1,802	0.35%
2024/08/14	3.2	1993.46	3.2	1981.06	1960.00	-0.1	1,797	0.00%
2024/08/13	3	1940.07	3	1970.00	1950.00	0	1,789	0.00%
2024/08/12	5.1	1945.65	7.7	1941.87	1965.00	-2.7	1,809	-0.15%
2024/08/09	6.4	1903.47	4.1	1894.39	1875.00	2.3	1,837	0.13%
2024/08/08	2.1	1847.30	1	1910.00	1905.00	1.1	1,793	0.06%
2024/08/07	2	1798.57	3	1809.23	1950.00	-1	1,771	-0.06%
2024/08/06	4.1	1777.28	2.2	1747.58	1775.00	2	1,757	0.11%
2024/08/05	1.9	1798.79	1	1814.84	1790.00	0.9	1,747	0.05%
2024/08/02	4.5	2048.87	4.3	2040.93	1985.00	0.2	1,765	0.01%
2024/08/01	4.2	2157.19	5.3	2178.01	2135.00	-1	1,741	-0.06%
2024/07/31	11.2	2021.48	8	2009.38	2030.00	3.2	1,706	0.19%
2024/07/30	7.2	1968.65	10	1974.00	1990.00	-2.8	1,663	-0.17%
2024/07/29	5.9	1954.62	6	1947.50	1900.00	-0.1	1,622	0.00%
2024/07/26	6.8	1995.87	4	2005.00	1975.00	2.8	1,604	0.17%
2024/07/23	6.1	2157.02	4	2172.50	2170.00	2.1	1,557	0.14%
2024/07/22	5.3	2177.73	6	2179.91	2160.00	-0.7	1,552	-0.05%
2024/07/19	8.1	2258.48	5	2266.94	2205.00	3.1	1,552	0.20%
2024/07/18	3.2	2286.21	2.1	2264.19	2275.00	1.1	1,552	0.07%
2024/07/17	2.4	2419.84	0	0.00	2380.00	2.4	1,549	0.15%
2024/07/16	1	2440.09	1.1	2455.00	2460.00	-0.1	1,580	-0.01%
2024/07/15	1.2	2381.82	2	2395.29	2375.00	-0.9	1,589	-0.05%
2024/07/12	0.3	2456.83	0.1	2452.54	2440.00	0.3	1,597	0.02%
2024/07/11	1.6	2536.11	0	2550.00	2525.00	1.6	1,589	0.10%
2024/07/10	1	2625.17	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	1	2719.75	2	2650.14	2670.00	-1	1,598	-0.06%
2024/07/08	2	2765.00	0	0.00	2770.00	2	1,599	0.13%
2024/07/05	0	2750.00	0	2775.00	2725.00	0	1,600	0.00%
2024/07/04	1	2690.07	5.1	2657.53	2730.00	-4.1	1,617	-0.25%
2024/07/03	2.1	2590.45	2	2670.00	2620.00	0.1	1,628	0.00%
2024/07/02	3	2583.32	1	2590.00	2615.00	2	1,653	0.12%
2024/07/01	2	2614.88	0.1	2625.00	2605.00	1.9	1,693	0.11%
2024/06/28	1.1	2612.68	1.1	2602.67	2645.00	0	1,705	0.00%
2024/06/27	1.1	2583.22	0	2566.43	2555.00	1	1,704	0.06%
2024/06/26	3.1	2621.20	2.1	2590.73	2590.00	1	1,725	0.06%
2024/06/25	2.3	2590.48	2	2555.01	2605.00	0.3	1,745	0.02%
2024/06/24	1.2	2680.97	0	2765.00	2665.00	1.2	1,739	0.07%
2024/06/21	0.1	2831.75	0	2810.00	2800.00	0	1,743	0.00%
2024/06/20	0	2908.83	0	2914.29	2955.00	0	1,730	0.00%
2024/06/19	2	2842.82	2.2	2881.82	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	2635.00	0.1	2620.00	2710.00	-0.1	1,713	-0.01%
2024/06/17	1.1	2693.36	0	2665.00	2660.00	1.1	1,734	0.06%
2024/06/14	1	2710.61	2.2	2739.23	2765.00	-1.1	1,777	-0.06%
2024/06/13	0	2705.00	4.1	2709.69	2715.00	-4.1	1,796	-0.23%
2024/06/12	1.1	2650.48	1	2620.08	2610.00	0	1,820	0.00%
2024/06/11	0	2575.00	1.2	2610.69	2610.00	-1.2	1,840	-0.07%
2024/06/07	4	2626.25	3.1	2643.23	2630.00	0.9	1,877	0.05%
2024/06/06	4.2	2627.11	5.1	2624.96	2620.00	-0.9	1,897	-0.05%
2024/06/05	1	2530.00	0	2539.29	2525.00	1	1,925	0.05%
2024/06/04	2.1	2547.57	2	2557.44	2535.00	0.1	1,959	0.01%
2024/06/03	0.2	2565.68	0	2577.50	2565.00	0.2	1,985	0.01%
2024/05/31	7.2	2542.42	4.3	2497.58	2470.00	2.9	1,999	0.15%
2024/05/30	0	2649.62	0.1	2650.48	2645.00	0	2,004	0.00%
2024/05/29	0.1	2656.25	0	2690.83	2640.00	0.1	2,031	0.01%
2024/05/28	2.1	2728.34	1	2700.04	2685.00	1.1	2,091	0.05%
2024/05/27	2	2732.45	2	2727.50	2710.00	0	2,154	0.00%
2024/05/24	1.1	2767.30	4.3	2742.94	2740.00	-3.2	2,212	-0.14%
2024/05/23	4.1	2702.79	1	2620.85	2740.00	3.1	2,207	0.14%
2024/05/22	0.1	2570.57	0	2590.00	2595.00	0	2,231	0.00%
2024/05/21	0.2	2575.65	0	2604.35	2565.00	0.1	2,263	0.01%
2024/05/20	0	2579.13	1.1	2575.59	2595.00	-1	2,271	-0.05%
2024/05/17	2	2617.61	0.1	2620.20	2635.00	2	2,290	0.09%
2024/05/16	6.2	2624.64	12	2648.33	2665.00	-5.8	2,302	-0.25%
2024/05/15	6.1	2582.64	4.6	2544.67	2595.00	1.4	2,307	0.06%
2024/05/14	2.1	2431.78	3	2455.00	2470.00	-0.9	2,343	-0.04%
2024/05/13	3	2391.67	3.1	2403.87	2385.00	-0.1	2,357	0.00%
2024/05/10	6	2440.80	1	2420.35	2405.00	5	2,392	0.21%
2024/05/09	2	2467.67	2.1	2511.22	2450.00	-0.1	2,404	0.00%
2024/05/08	3.2	2474.98	5	2453.24	2395.00	-1.9	2,387	-0.08%
2024/05/07	0.2	2305.00	0.1	2328.02	2345.00	0.1	2,381	0.00%
2024/05/06	0	0.00	4.2	2281.67	2285.00	-4.2	2,420	-0.17%
2024/05/03	4.2	2307.77	5	2255.00	2225.00	-0.9	2,427	-0.04%
2024/05/02	2.2	2294.57	0	0.00	2275.00	2.2	2,458	0.09%
2024/04/30	1	2384.47	2.1	2378.41	2360.00	-1.1	2,495	-0.04%
2024/04/29	3	2343.33	7	2350.00	2360.00	-4	2,548	-0.16%
2024/04/26	9	2337.78	6.1	2364.58	2325.00	2.9	2,597	0.11%
2024/04/25	0.1	2221.48	1.3	2269.20	2250.00	-1.2	2,682	-0.05%
2024/04/24	6.2	2244.24	3	2264.98	2290.00	3.2	2,696	0.12%
2024/04/23	5.1	2107.02	3.1	2114.57	2130.00	2.1	2,723	0.08%
2024/04/22	4.2	2178.38	4	2168.75	2160.00	0.2	2,732	0.01%
2024/04/19	3.1	2355.32	1	2405.00	2315.00	2.1	2,709	0.08%
2024/04/18	1	2430.00	3.1	2453.41	2500.00	-2.1	2,716	-0.08%
2024/04/17	1	2390.00	3	2346.69	2390.00	-2	2,756	-0.07%
2024/04/16	3.1	2303.65	2.1	2310.46	2305.00	1	2,786	0.03%
2024/04/15	2	2420.00	2	2429.87	2420.00	0	2,796	0.00%
2024/04/12	0	2380.00	0.1	2398.33	2405.00	-0.1	2,775	0.00%
2024/04/11	0	2365.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1.2	2396.33	1.1	2379.76	2355.00	0.2	2,764	0.01%
2024/04/09	1	2415.10	1.3	2468.54	2475.00	-0.3	2,776	-0.01%
2024/04/08	0.1	2440.53	1	2529.94	2475.00	-0.9	2,767	-0.03%
2024/04/03	3.1	2387.10	6.6	2350.24	2460.00	-3.5	2,749	-0.13%
2024/04/02	2.3	2258.44	2	2242.50	2240.00	0.2	2,709	0.01%
2024/04/01	6	2297.42	6.1	2304.48	2295.00	-0.1	2,703	0.00%
2024/03/29	2.1	2263.77	1.3	2261.22	2270.00	0.9	2,695	0.03%
2024/03/28	3.3	2142.08	3	2155.00	2190.00	0.3	2,677	0.01%
2024/03/27	0.2	2214.59	0	2195.00	2185.00	0.2	2,668	0.01%
2024/03/26	2.1	2241.84	2	2209.83	2225.00	0	2,721	0.00%
2024/03/25	1.1	2290.49	0	2300.00	2265.00	1.1	2,734	0.04%
2024/03/22	0	2310.00	0	2316.67	2295.00	0	2,756	0.00%
2024/03/21	0	2222.56	0.2	2244.72	2225.00	-0.1	2,775	-0.01%
2024/03/20	1	2215.50	1.5	2214.31	2195.00	-0.4	2,799	-0.01%
2024/03/19	2.3	2184.75	2	2200.00	2175.00	0.3	2,783	0.01%
2024/03/18	5.1	2205.61	4	2196.26	2195.00	1.1	2,761	0.04%
2024/03/15	2.6	2251.24	2	2244.99	2200.00	0.6	2,762	0.02%
2024/03/14	3.1	2288.06	1	2299.63	2260.00	2.1	2,732	0.08%
2024/03/13	2.1	2347.08	2	2352.61	2330.00	0.1	2,714	0.00%
2024/03/12	0	2447.50	0	2500.00	2435.00	0	2,684	0.00%
2024/03/11	4	2488.61	7	2434.30	2430.00	-3	2,679	-0.11%
2024/03/08	2	2548.77	1.1	2448.03	2445.00	1	2,674	0.04%
2024/03/07	1	2564.44	1.5	2483.58	2510.00	-0.5	2,696	-0.02%
2024/03/06	2	2515.50	5.1	2554.92	2560.00	-3.1	2,685	-0.11%
2024/03/05	2	2515.14	4.2	2525.08	2560.00	-2.2	2,681	-0.08%
2024/03/04	4.1	2447.68	5.1	2457.03	2445.00	-1	2,679	-0.04%
2024/03/01	5.2	2481.28	5	2474.00	2500.00	0.1	2,670	0.01%
2024/02/29	5	2258.07	10.4	2246.55	2330.00	-5.3	2,633	-0.20%
2024/02/27	1.3	2162.89	5	2079.00	2120.00	-3.7	2,574	-0.14%
2024/02/26	2	2217.50	0.1	2206.15	2220.00	1.9	2,527	0.08%
2024/02/23	5	2183.77	5.1	2196.04	2170.00	0	2,538	0.00%
2024/02/22	7	2147.18	4	2152.80	2115.00	3	2,538	0.12%
2024/02/21	3.1	2171.77	1	2199.97	2155.00	2.1	2,530	0.08%
2024/02/20	2.1	2218.57	1	2230.00	2205.00	1.1	2,545	0.04%
2024/02/19	1	2289.56	0	2248.75	2250.00	1	2,557	0.04%
2024/02/16	3.2	2289.33	0	0.00	2285.00	3.2	2,586	0.12%
2024/02/15	10	2354.00	6.1	2404.66	2345.00	3.9	2,597	0.15%
2024/02/05	10	2286.94	5.2	2276.35	2265.00	4.8	2,573	0.19%
2024/02/02	4	2324.86	6	2274.23	2310.00	-2	2,577	-0.08%
2024/02/01	7.2	2155.25	5	2162.91	2170.00	2.1	2,565	0.08%