復盛應用 (6670)-新光-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	273.80	1	267.00	269.00	0.2	385	0.05%
2024/04/30	0	0.00	0.1	278.50	280.00	-0.1	375	-0.02%
2024/04/29	0.2	271.81	2.4	275.18	279.50	-2.2	370	-0.59%
2024/04/25	2.8	265.23	2	263.50	264.50	0.8	355	0.21%
2024/04/24	1	252.50	0	0.00	255.50	1	336	0.30%
2024/04/22	0	0.00	0	250.50	250.00	0	336	0.00%
2024/04/19	0	0.00	1	253.00	243.00	-1	329	-0.30%
2024/04/15	0	0.00	2	247.50	246.00	-2	313	-0.64%
2024/04/12	1	249.00	0	0.00	244.50	1	309	0.32%
2024/04/09	1	246.47	1	249.00	241.00	0	300	0.00%
2024/04/08	1	249.85	1	252.00	251.50	0	299	0.00%
2024/04/02	0.2	246.00	8	245.31	245.50	-7.8	298	-2.62%
2024/04/01	0.8	242.31	9	238.61	242.50	-8.2	296	-2.77%
2024/03/29	1	235.00	0	0.00	234.00	1	293	0.34%
2024/03/27	0	0.00	3	236.50	236.50	-3	299	-1.00%
2024/03/21	0	0.00	3	236.50	236.50	-3	321	-0.93%
2024/03/20	0.3	234.00	0	0.00	236.50	0.3	320	0.09%
2024/03/19	3	232.00	0	0.00	232.50	3	319	0.94%
2024/03/13	0.7	230.57	1	231.50	230.00	-0.3	313	-0.10%
2024/03/08	0	0.00	3	222.50	222.50	-3	298	-1.00%
2024/03/05	1	219.00	0	0.00	219.50	1	299	0.33%
2024/03/04	2	221.50	1	221.50	220.50	1	296	0.34%
2024/02/05	0	0.00	0	222.50	222.50	0	288	-0.01%
2024/02/02	1	224.00	0	0.00	222.50	1	289	0.34%
2024/02/01	1	226.00	1	227.50	226.00	0	288	0.00%
2024/01/31	0	0.00	1	227.00	226.50	-1	287	-0.35%
2024/01/30	1	226.23	0	0.00	227.50	1	285	0.35%
2024/01/29	1.1	223.36	1	224.50	225.00	0.1	283	0.04%
2024/01/26	1.1	221.94	0	0.00	221.00	1.1	280	0.40%
2024/01/25	0.2	221.50	11	222.50	223.00	-10.8	279	-3.86%
2024/01/24	0.3	220.17	1	222.50	222.00	-0.7	278	-0.25%
2024/01/23	0.4	221.41	0	0.00	222.50	0.4	276	0.14%
2024/01/22	0.1	219.50	1	220.00	220.00	-0.9	275	-0.32%
2024/01/19	1	214.56	0	0.00	218.00	1	273	0.38%
2024/01/18	0.1	214.50	0	0.00	214.50	0.1	270	0.04%
2024/01/17	0.5	215.92	0	0.00	214.50	0.5	267	0.18%
2024/01/16	0.2	217.00	2	219.00	220.00	-1.8	265	-0.68%
2024/01/12	0	0.00	1	213.50	212.50	-1	250	-0.40%
2024/01/10	0	0.00	0.1	212.50	212.50	-0.1	276	-0.03%
2024/01/05	1	210.51	0.1	216.00	210.50	1	285	0.35%
2024/01/04	0.1	212.00	0	0.00	213.50	0.1	290	0.05%
2024/01/03	1	211.50	2	211.50	212.50	-1	294	-0.34%
2023/12/28	0.3	209.00	0	0.00	206.50	0.3	286	0.10%
2023/12/27	0.1	210.50	0	0.00	209.00	0.1	281	0.04%
2023/12/22	0	0.00	2	213.00	214.00	-2	273	-0.73%
2023/12/19	0.4	211.33	1	213.50	211.50	-0.6	271	-0.22%
2023/12/18	1.6	213.22	2	214.00	214.50	-0.4	264	-0.15%
2023/12/15	0.1	210.50	0	0.00	211.00	0.1	255	0.04%
2023/12/14	0.1	210.50	0	0.00	211.00	0.1	253	0.04%
2023/12/13	1.1	209.00	0	0.00	209.50	1.1	248	0.44%
2023/12/12	0.3	208.67	1	208.50	209.50	-0.7	247	-0.28%
2023/12/11	0.1	207.00	0	0.00	207.00	0.1	245	0.03%
2023/12/07	3	209.00	0	0.00	206.00	3	246	1.22%
2023/12/06	3.1	207.52	0	0.00	208.50	3.1	246	1.27%
2023/12/05	0.2	206.29	0	0.00	208.00	0.2	247	0.10%
2023/12/04	1.1	206.03	1	205.50	206.50	0.1	247	0.02%
2023/11/30	0.1	204.50	0	0.00	203.50	0.1	248	0.05%
2023/11/29	1.1	203.77	0	0.00	204.50	1.1	247	0.45%
2023/11/15	0	200.00	0	0.00	201.50	0	232	0.02%
2023/11/14	0.2	200.95	0	0.00	200.00	0.2	231	0.09%
2023/11/13	2.1	201.81	0	0.00	201.50	2.1	229	0.92%
2023/11/10	0.5	206.40	0	0.00	204.50	0.5	223	0.22%
2023/11/09	0.1	207.50	0	0.00	208.00	0.1	221	0.02%
2023/11/08	1	209.00	0	0.00	208.00	1	223	0.45%
2023/11/06	0.2	208.00	0	0.00	209.50	0.2	224	0.09%
2023/10/11	0	0.00	1.2	200.87	203.00	-1.2	280	-0.41%
2023/10/04	0	0.00	2	201.00	200.50	-2	281	-0.71%
2023/10/02	0	0.00	1	205.00	205.00	-1	295	-0.34%
2023/09/26	0.2	203.00	0	0.00	203.00	0.2	315	0.05%
2023/09/25	8	209.00	5	207.20	206.50	3	319	0.94%
2023/09/21	0	200.00	0	0.00	201.50	0	304	0.00%
2023/09/11	0	0.00	0	205.50	207.50	0	389	-0.01%
2023/09/04	0	0.00	1	199.50	202.50	-1	410	-0.24%
2023/08/22	0	193.50	0	0.00	192.50	0	438	0.01%
2023/08/01	1	199.50	0	0.00	199.00	1	453	0.22%
2023/07/21	1	201.00	0	0.00	201.00	1	433	0.23%
2023/07/20	0	0.00	0	223.50	223.00	0	411	-0.01%
2023/07/19	0	0.00	1	222.00	223.00	-1	397	-0.25%
2023/07/18	0.2	223.50	0	0.00	222.00	0.2	393	0.05%
2023/07/14	1	219.00	0	0.00	219.00	1	387	0.26%
2023/07/12	0	0.00	0.2	223.50	222.50	-0.2	381	-0.04%
2023/07/10	0	229.00	0	0.00	225.50	0	383	0.00%
2023/06/28	2	218.00	0	0.00	217.50	2	400	0.50%
2023/06/27	1	220.50	0	0.00	218.50	1	401	0.25%
2023/06/26	5	226.80	0	0.00	222.50	5	415	1.21%
2023/06/21	4	232.50	4	232.00	232.00	0	414	0.00%
2023/06/20	4	235.25	6	235.50	236.50	-2	407	-0.49%
2023/06/16	0	226.50	0	225.50	226.00	0	379	0.00%
2023/06/15	1	223.00	1.3	222.25	224.00	-0.3	364	-0.09%
2023/06/14	0	222.00	0.1	222.00	222.00	0	365	-0.01%
2023/06/13	0	217.50	0	0.00	217.50	0	362	0.00%
2023/06/12	0.1	217.00	0	0.00	217.00	0.1	362	0.03%
2023/06/09	0	0.00	2	212.50	216.00	-2	366	-0.55%
2023/06/08	0	0.00	2	212.00	211.50	-2	365	-0.55%
2023/06/07	4	209.63	0	0.00	211.50	4	373	1.07%
2023/05/31	1.1	210.04	0	0.00	210.00	1.1	440	0.24%
2023/05/30	1	211.00	0	0.00	211.50	1	456	0.22%
2023/05/29	0	212.00	0	0.00	211.00	0	477	0.00%
2023/05/26	1	212.00	0	0.00	211.00	1	497	0.20%
2023/05/24	1	213.50	1	213.50	213.50	0	531	0.00%
2023/05/19	0	212.50	1	214.00	212.50	-1	548	-0.18%
2023/05/10	2	209.75	0	0.00	209.00	2	577	0.35%
2023/05/09	1	212.01	1	213.50	211.00	0	578	0.00%
2023/05/05	0	216.50	0	0.00	215.00	0	580	0.00%
2023/04/28	1	216.50	0	0.00	216.00	1	600	0.17%
2023/04/25	0.1	214.00	0	0.00	208.50	0.1	606	0.01%
2023/04/20	0.1	214.62	0	0.00	213.50	0.1	627	0.01%
2023/04/18	0	0.00	1	219.00	219.00	-1	640	-0.16%
2023/04/17	0.1	220.57	0	0.00	220.00	0.1	641	0.01%
2023/04/14	0	222.50	0	0.00	221.50	0	641	0.00%
2023/04/13	0	223.50	1	222.00	222.50	-1	644	-0.15%
2023/04/12	0	0.00	0.1	224.00	223.50	-0.1	640	-0.01%
2023/04/11	3.2	220.66	2	220.50	220.00	1.2	638	0.18%
2023/04/10	2	228.77	0	0.00	228.00	2	617	0.33%
2023/04/07	0	0.00	2	229.00	228.50	-2	619	-0.32%
2023/04/06	0	227.50	0	0.00	227.00	0	617	0.00%
2023/03/27	3	233.00	0	0.00	231.00	3	613	0.49%
2023/03/24	0	0.00	0	237.00	236.50	0	599	-0.01%
2023/03/23	1	236.00	0	0.00	236.50	1	593	0.17%
2023/03/16	1	227.00	1.1	229.55	225.50	-0.1	600	-0.02%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	1	230.50	0	0.00	230.50	1	605	0.17%
2023/03/13	1	236.00	0	0.00	236.50	1	600	0.17%
2023/03/10	0	0.00	0	234.50	235.50	0	599	-0.01%
2023/03/09	0	238.50	0	0.00	236.50	0	598	0.00%
2023/03/08	3	235.50	2.1	237.01	238.00	0.9	601	0.15%
2023/03/07	1.1	247.52	0	0.00	247.00	1.1	568	0.18%
2023/03/06	1	250.50	1	249.50	250.50	0	561	0.00%
2023/03/02	2	248.25	1	247.00	248.00	1	537	0.19%
2023/03/01	1	250.00	2	250.00	244.50	-1	525	-0.19%
2023/02/24	2	254.00	0	0.00	248.50	2	508	0.39%
2023/02/23	2	247.00	0	0.00	246.00	2	490	0.42%
2023/02/13	0	0.00	1	225.00	224.00	-1	484	-0.21%
2023/02/09	0	226.50	1	221.50	226.50	-1	489	-0.20%
2023/02/03	0	0.00	0.1	219.50	217.00	-0.1	475	-0.01%
2023/02/02	1	219.50	0	0.00	221.00	1	469	0.21%
2023/01/12	0	220.00	1	222.50	222.00	-1	445	-0.22%
2023/01/11	0	219.75	0	0.00	219.00	0	441	0.01%
2023/01/10	1	220.50	1.1	219.02	218.00	0	439	-0.01%
2023/01/09	0.1	212.00	0	0.00	212.00	0.1	421	0.01%
2023/01/05	10	204.75	0	0.00	205.00	10	405	2.46%
2023/01/04	0	206.00	0	0.00	205.50	0	399	0.00%
2023/01/03	0	209.00	0	0.00	204.50	0	394	0.00%
2022/12/28	1	209.00	1	208.50	209.00	0	380	0.00%
2022/12/27	0	212.00	0	0.00	209.50	0	378	0.00%
2022/12/26	0	0.00	5	210.00	210.50	-5	372	-1.34%
2022/12/21	0	214.50	1	218.50	209.50	-1	371	-0.27%
2022/12/20	5	217.70	0.5	216.00	215.50	4.5	366	1.23%
2022/12/19	0	0.00	10	220.55	220.00	-10	366	-2.73%
2022/12/12	3	221.51	3	220.00	223.00	0	362	0.01%
2022/12/09	1	223.00	1	221.00	221.00	0	364	0.00%
2022/12/08	0	0.00	0	222.00	223.00	0	359	-0.01%
2022/12/05	5	219.30	0	0.00	219.50	5	341	1.47%
2022/12/02	6	219.00	0	0.00	219.50	6	340	1.76%
2022/11/30	0	0.00	2	212.00	216.00	-2	325	-0.61%
2022/11/29	1	206.50	2	209.50	209.00	-1	315	-0.32%
2022/11/28	0	0.00	2	208.00	208.50	-2	314	-0.63%
2022/11/23	5	209.20	0	0.00	207.50	5	308	1.62%
2022/11/22	0	0.00	7	210.00	213.50	-7	301	-2.32%
2022/11/21	0	0.00	10	208.10	209.00	-10	296	-3.38%
2022/11/17	0.1	209.50	0	0.00	210.00	0.1	293	0.02%
2022/11/15	0	0.00	5	208.50	209.00	-5	289	-1.73%
2022/11/14	0.5	208.00	0	0.00	205.00	0.5	286	0.17%
2022/11/11	12	207.46	3	208.33	207.50	9	282	3.19%
2022/11/10	10.1	203.25	0.1	202.00	203.50	9.9	276	3.60%
2022/11/09	0	201.50	3.1	199.68	199.00	-3.1	272	-1.13%
2022/11/08	1	195.00	0	0.00	195.00	1	264	0.38%
2022/11/07	3	197.17	3	197.67	195.00	0	264	0.00%
2022/11/02	0	0.00	1	187.00	188.00	-1	263	-0.38%
2022/10/20	0	185.00	0	0.00	180.00	0	303	0.00%
2022/10/14	1	181.00	2	182.00	181.00	-1	298	-0.33%
2022/10/13	3	180.83	0	0.00	178.00	3	310	0.97%
2022/10/11	1	182.00	0	0.00	182.00	1	319	0.31%
2022/10/07	1	181.50	0	0.00	182.00	1	318	0.31%
2022/09/30	1	180.51	0	0.00	182.50	1	324	0.31%
2022/09/29	0.1	183.00	0	0.00	183.50	0.1	323	0.03%
2022/09/28	1	182.00	0	0.00	179.00	1	323	0.31%
2022/09/26	1	184.01	1	182.50	180.50	0	315	0.00%
2022/09/23	0	191.00	0	0.00	189.50	0	313	0.00%
2022/09/16	0	0.00	1.1	200.68	200.50	-1.1	312	-0.35%
2022/09/08	0	0.00	1	194.00	195.00	-1	299	-0.33%
2022/09/06	1	190.50	2	190.50	191.00	-1	294	-0.34%
2022/09/05	1	196.00	0	0.00	192.50	1	293	0.34%
2022/09/02	0	0.00	3	196.00	197.00	-3	290	-1.03%
2022/08/30	0	0.00	1	197.00	198.00	-1	283	-0.35%
2022/08/29	2	193.50	0	0.00	195.00	2	280	0.71%
2022/08/26	1	199.00	0	0.00	198.50	1	278	0.36%
2022/08/24	2	199.75	0	0.00	197.00	2	275	0.73%
2022/08/23	0	0.00	1	200.00	201.00	-1	272	-0.37%
2022/08/19	0	0.00	1.1	197.73	199.50	-1.1	269	-0.41%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/17	3	196.00	5	197.40	196.50	-2	264	-0.75%
2022/08/16	0	0.00	2	193.00	195.50	-2	261	-0.76%
2022/08/15	2	194.00	1	195.00	193.50	1	258	0.39%
2022/08/12	1	192.50	0	0.00	193.50	1	256	0.39%
2022/08/11	0	0.00	1	192.50	192.00	-1	254	-0.39%
2022/08/10	1	190.00	0	0.00	191.50	1	253	0.39%
2022/08/08	2	189.00	0	0.00	185.00	2	243	0.82%
2022/08/05	1	188.50	0	0.00	188.50	1	231	0.43%
2022/08/03	1	186.50	0	0.00	189.50	1	222	0.45%
2022/07/20	1	182.50	0	0.00	180.50	1	206	0.48%
2022/06/30	2	192.25	1	195.00	191.00	1	212	0.47%
2022/06/24	0	0.00	1	198.00	197.50	-1	210	-0.48%
2022/06/20	1	194.00	0	0.00	192.00	1	209	0.48%
2022/06/17	1	201.00	0	0.00	197.50	1	209	0.48%
2022/05/30	0	0.00	1	203.00	204.50	-1	213	-0.47%
2022/05/26	1	198.00	0	0.00	198.00	1	209	0.48%
2022/05/23	0	0.00	1	201.50	201.50	-1	209	-0.48%
2022/05/18	1	212.00	1	211.00	209.00	0	207	0.00%
2022/05/16	0	0.00	3	206.00	205.00	-3	206	-1.45%
2022/05/12	5	207.90	0	0.00	206.50	5	211	2.36%
2022/04/29	0	0.00	0.2	218.01	219.00	-0.2	226	-0.09%
2022/04/22	1	222.00	0	0.00	219.00	1	216	0.46%
2022/04/14	1	217.00	1	212.50	213.00	0	198	0.00%
2022/02/23	0	0.00	10	198.65	199.50	-10	163	-6.12%
2022/02/10	10	209.95	1	211.50	211.50	9	144	6.21%
2022/02/07	0	0.00	0.2	202.00	205.00	-0.2	124	-0.16%
2021/12/06	0	0.00	1	205.00	199.50	-1	156	-0.64%
2021/12/03	0	0.00	0.1	206.00	202.50	-0.1	160	-0.06%
2021/11/30	0	0.00	0.2	201.50	202.00	-0.2	156	-0.10%
2021/10/14	1	186.50	2	185.00	186.50	-1	230	-0.43%
2021/10/13	0	0.00	1	182.50	183.00	-1	236	-0.42%
2021/10/05	0	0.00	1	176.00	177.00	-1	267	-0.37%
2021/09/24	1	180.00	0	0.00	179.50	1	325	0.31%
2021/09/22	1	181.50	0	0.00	180.00	1	327	0.30%
2021/09/17	0	0.00	2	184.75	185.50	-2	330	-0.61%
2021/09/16	1	180.00	0	0.00	180.50	1	332	0.30%
2021/09/09	0	0.00	1	179.50	177.50	-1	343	-0.29%
2021/09/08	1	176.50	0	0.00	176.50	1	345	0.29%
2021/09/03	2	181.50	0	0.00	181.50	2	376	0.53%
2021/09/02	1	179.50	0	0.00	180.00	1	383	0.26%
2021/08/31	0	0.00	2.1	181.76	181.50	-2.1	393	-0.53%
2021/08/30	0	0.00	0.1	182.50	181.50	-0.1	403	-0.02%
2021/08/26	1	179.50	0	0.00	178.50	1	409	0.24%
2021/08/19	0.2	176.00	0	0.00	174.00	0.2	410	0.05%
2021/08/18	1	181.00	0	0.00	181.00	1	407	0.25%
2021/08/17	2	180.50	0	0.00	178.50	2	407	0.49%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/08/04	0	0.00	0	217.00	217.50	0	475	0.00%
2021/08/02	1	213.00	0	0.00	213.00	1	482	0.21%
2021/07/30	0	0.00	0	215.00	216.00	0	485	0.00%
2021/07/22	0	0.00	1	218.00	213.50	-1	510	-0.20%
2021/07/21	1	212.00	1	215.50	215.50	0	515	0.00%
2021/07/14	0	0.00	3	233.50	235.00	-3	511	-0.59%
2021/07/13	0	0.00	4	230.00	227.00	-4	503	-0.79%
2021/07/12	2	226.50	0	0.00	226.00	2	498	0.40%
2021/07/09	1	231.00	1	230.00	230.00	0	493	0.00%
2021/07/08	6	227.42	7	224.34	228.00	-1	477	-0.21%
2021/07/07	0	0.00	1	219.00	216.00	-1	463	-0.22%
2021/07/05	0	210.50	0	0.00	210.00	0	467	0.01%
2021/06/30	1	209.50	1	210.00	209.50	0	533	0.00%
2021/06/29	1	209.00	1	209.50	209.50	0	535	0.00%
2021/06/28	2	214.00	2	216.00	212.50	0	535	0.00%
2021/06/25	0	0.00	1	213.57	214.00	-1	535	-0.20%
2021/06/24	1	208.51	0	0.00	208.50	1	534	0.19%
2021/06/21	0	0.00	5	208.00	208.00	-5	548	-0.91%
2021/06/17	0	0.00	0	209.50	209.50	0	542	0.00%
2021/06/16	7	209.64	2	210.25	210.50	5	543	0.92%
2021/06/15	1	215.00	1	220.00	217.00	0	532	0.00%
2021/06/11	2	217.50	1	216.50	216.50	1	528	0.19%
2021/06/09	1	217.50	0	0.00	217.00	1	552	0.18%
2021/06/08	0	220.50	0	0.00	219.50	0	555	0.00%
2021/06/07	0	0.00	0.2	223.03	222.00	-0.2	570	-0.03%
2021/06/03	1	216.50	1	215.50	215.50	0	614	0.00%
2021/06/02	0	0.00	1.1	221.93	221.00	-1.1	694	-0.16%
2021/05/27	1	222.00	0	0.00	222.00	1	822	0.12%
2021/05/25	2	220.00	0	0.00	215.00	2	823	0.24%
2021/05/24	1	229.50	0	0.00	221.00	1	818	0.12%
2021/05/19	1	211.50	0	0.00	214.00	1	816	0.12%
2021/05/14	0	0.00	1	200.00	201.50	-1	844	-0.12%
2021/05/12	2	182.00	0	0.00	186.00	2	866	0.23%
2021/05/11	1	206.50	1	201.00	201.00	0	846	0.00%
2021/05/10	0	213.50	0	0.00	217.00	0	843	0.00%
2021/05/07	1	208.50	1	211.50	210.50	0	842	0.00%
2021/05/06	1	210.00	1	211.00	211.00	0	839	0.00%
2021/05/05	1.3	214.80	1	218.00	214.50	0.3	839	0.03%
2021/05/04	2	219.25	1	214.50	214.00	1	835	0.12%
2021/05/03	1	225.00	1	222.00	222.00	0	825	0.00%
2021/04/23	0	0.00	1	233.00	229.50	-1	804	-0.12%
2021/04/22	2	226.25	0	0.00	225.50	2	801	0.25%
2021/04/14	0	0.00	1	225.00	221.50	-1	801	-0.12%
2021/04/13	0.1	225.50	1	223.00	221.00	-0.9	799	-0.11%
2021/04/12	0	0.00	3	228.50	229.00	-3	788	-0.38%
2021/04/09	0.1	234.50	2	236.00	231.00	-1.9	783	-0.24%
2021/04/08	7	238.57	0	0.00	242.50	7	775	0.90%
2021/04/07	5	250.40	7.1	253.24	251.00	-2.1	751	-0.28%
2021/04/06	1	234.00	1	236.00	236.00	0	716	0.00%
2021/04/01	0	228.00	0	0.00	225.50	0	702	0.00%
2021/03/31	0.1	225.55	0	0.00	226.50	0.1	698	0.01%
2021/03/16	2	247.25	0	0.00	241.00	2	675	0.30%
2021/03/11	0	0.00	1	233.50	235.00	-1	629	-0.16%
2021/03/10	2	235.75	2	236.50	239.50	0	609	0.00%
2021/03/09	1	235.00	1	238.00	234.00	0	593	0.00%
2021/03/08	11	233.41	10	232.70	234.50	1	550	0.18%
2021/03/05	0	0.00	0.1	234.50	234.50	-0.1	467	-0.02%
2021/03/04	1	219.50	1	215.50	213.50	0	430	0.00%
2021/03/03	0	0.00	0.1	220.00	220.00	-0.1	374	-0.03%
2021/03/02	0	0.00	1	207.00	200.00	-1	344	-0.29%
2021/02/17	0	0.00	2	199.50	200.50	-2	312	-0.64%
2021/02/05	0	0.00	3	191.50	190.50	-3	291	-1.03%
2021/02/04	0	0.00	3	188.33	188.50	-3	290	-1.03%
2021/01/21	0	0.00	6	167.00	166.00	-6	265	-2.26%
2021/01/20	1	163.00	4	164.25	165.00	-3	267	-1.12%
2021/01/14	1	168.00	1	169.00	167.50	0	266	0.00%
2021/01/13	4	166.75	0	0.00	169.00	4	270	1.48%
2021/01/11	2	172.50	0	0.00	171.50	2	266	0.75%
2021/01/08	3	173.00	0	0.00	171.50	3	275	1.09%
2021/01/05	0	0.00	2	175.00	175.50	-2	306	-0.65%
2020/12/18	0	0.00	1	177.00	177.50	-1	353	-0.28%
2020/12/17	1	177.00	0	0.00	176.50	1	355	0.28%
2020/11/20	2	178.50	0	0.00	175.00	2	602	0.33%
2020/11/18	2	176.00	2	175.50	175.50	0	609	0.00%
2020/11/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2020/11/13	1	173.00	0	0.00	173.00	1	623	0.16%
2020/11/12	1	173.50	1	175.00	175.00	0	625	0.00%
2020/11/10	0	0.00	3	181.50	181.00	-3	609	-0.49%
2020/11/09	1	183.50	0	0.00	182.50	1	609	0.16%
2020/11/06	1	188.00	1	187.50	184.00	0	606	0.00%
2020/11/04	1	183.00	0	0.00	183.50	1	597	0.17%
2020/10/29	0	0.00	5	178.00	178.00	-5	587	-0.85%
2020/10/12	1	167.00	0	0.00	166.50	1	655	0.15%
2020/10/08	2	169.75	1	171.50	170.00	1	640	0.16%
2020/09/28	1	173.00	0	0.00	175.50	1	632	0.16%
2020/09/15	0	0.00	1	181.00	182.00	-1	625	-0.16%
2020/09/11	3	183.33	0	0.00	182.50	3	601	0.50%
2020/09/10	1	195.00	2	201.25	195.50	-1	581	-0.17%
2020/09/09	1	199.00	0	0.00	198.00	1	537	0.19%
2020/09/08	1	189.50	2	194.50	194.00	-1	511	-0.20%
2020/09/07	1	185.50	7	179.71	188.00	-6	488	-1.23%
2020/09/04	4	173.13	0	0.00	173.00	4	459	0.87%
2020/08/20	0	0.00	4	160.25	160.00	-4	553	-0.72%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/04	0	0.00	3	163.50	163.50	-3	699	-0.43%
2020/08/03	1	163.50	0	0.00	163.00	1	703	0.14%
2020/07/31	1	163.00	0	0.00	163.00	1	705	0.14%
2020/07/30	2	164.00	0	0.00	164.00	2	705	0.28%
2020/07/22	1	172.00	3	171.50	171.50	-2	708	-0.28%
2020/07/20	0	0.00	1	172.00	169.00	-1	704	-0.14%
2020/07/16	1	172.00	0	0.00	170.50	1	719	0.14%
2020/07/15	3	168.17	3	173.17	172.00	0	717	0.00%
2020/07/14	2	165.50	0	0.00	164.00	2	727	0.27%
2020/07/09	0	0.00	1	168.50	167.00	-1	737	-0.14%
2020/07/03	0	0.00	1	166.00	168.00	-1	751	-0.13%
2020/07/02	0	0.00	1	166.50	167.00	-1	756	-0.13%
2020/06/30	1	163.00	1	164.00	163.00	0	758	0.00%
2020/06/29	2	161.00	23	160.98	160.00	-21	757	-2.77%
2020/06/24	3	165.17	2	164.25	165.50	1	755	0.13%
2020/06/23	6	164.92	0	0.00	164.00	6	765	0.78%
2020/06/22	3	168.67	0	0.00	166.50	3	769	0.39%
2020/06/18	0	0.00	1	169.00	171.50	-1	787	-0.13%
2020/06/17	2	170.00	0	0.00	170.00	2	791	0.25%
2020/06/16	2	171.00	0	0.00	171.00	2	843	0.24%
2020/06/15	3	170.83	0	0.00	170.00	3	856	0.35%
2020/06/12	10	172.70	0	0.00	173.00	10	863	1.16%
2020/06/11	0	0.00	17	181.59	176.50	-17	873	-1.95%
2020/06/10	0	0.00	2	180.50	180.50	-2	878	-0.23%
2020/06/09	1	181.00	1	180.00	180.00	0	887	0.00%
2020/06/08	2	182.00	4	177.63	182.00	-2	892	-0.22%
2020/06/05	7	179.29	3	181.17	179.00	4	875	0.46%
2020/06/04	4	175.25	0	0.00	178.00	4	859	0.47%
2020/06/03	2	173.50	2	175.00	175.00	0	866	0.00%
2020/06/02	15	173.03	2	174.25	170.00	13	852	1.52%
2020/06/01	1	178.00	0.1	178.50	179.00	0.9	844	0.11%
2020/05/29	0	0.00	3	175.50	174.00	-3	841	-0.36%
2020/05/28	1	177.00	0	0.00	176.00	1	841	0.12%
2020/05/27	1	177.00	4	178.63	177.00	-3	852	-0.35%
2020/05/26	4	177.63	2	177.00	179.50	2	856	0.23%
2020/05/25	1	177.00	1	177.50	175.50	0	848	0.00%
2020/05/22	6	174.33	2	173.75	172.00	4	832	0.48%
2020/05/21	9	173.83	9	171.78	172.50	0	813	0.00%
2020/05/20	2	169.00	20	165.98	170.50	-18	793	-2.27%
2020/05/19	11	157.86	0	0.00	158.00	11	779	1.41%
2020/05/14	1	156.00	0	0.00	151.50	1	794	0.13%
2020/05/11	0	0.00	2	158.75	158.00	-2	812	-0.25%
2020/05/08	0	0.00	1	159.00	158.50	-1	827	-0.12%
2020/05/05	0	0.00	1	158.50	158.00	-1	835	-0.12%
2020/05/04	1	160.50	0	0.00	160.00	1	835	0.12%
2020/04/30	2	166.75	1	165.00	165.50	1	837	0.12%
2020/04/29	2	166.50	1	164.50	164.00	1	834	0.12%
2020/04/28	3	155.00	1	156.00	157.00	2	805	0.25%
2020/04/23	1	149.50	0	0.00	148.50	1	865	0.12%
2020/04/21	1	154.00	4	152.50	150.50	-3	864	-0.35%
2020/04/20	2	153.75	0	0.00	154.00	2	861	0.23%
2020/04/17	2	157.25	0	0.00	153.50	2	871	0.23%
2020/04/08	0	0.00	5	154.40	154.00	-5	878	-0.57%
2020/04/07	2	156.25	0	0.00	155.00	2	868	0.23%
2020/04/06	3	155.00	0	0.00	154.50	3	859	0.35%
2020/03/26	0	0.00	1	154.50	157.00	-1	833	-0.12%
2020/03/25	6	159.92	2	156.75	155.00	4	825	0.48%
2020/03/24	4	155.50	0	0.00	157.50	4	805	0.50%
2020/03/23	0	0.00	1	151.50	149.00	-1	801	-0.12%
2020/03/20	3	148.67	2	146.50	153.00	1	795	0.13%
2020/03/19	0	0.00	1	134.50	140.50	-1	738	-0.14%
2020/03/18	1	143.00	0	0.00	140.00	1	721	0.14%
2020/03/17	2	140.50	1	137.50	138.50	1	711	0.14%
2020/03/16	0.1	155.00	2	150.25	147.50	-1.9	692	-0.28%
2020/03/13	0	0.00	4	151.25	154.00	-4	681	-0.59%
2020/03/12	1	162.00	4	164.13	164.00	-3	669	-0.45%
2020/03/11	3	176.50	1	172.00	174.50	2	653	0.31%
2020/03/10	1	176.00	1	173.00	175.50	0	644	0.00%
2020/03/09	2	179.50	0	0.00	179.00	2	633	0.32%
2020/03/05	1	191.50	0	0.00	191.00	1	614	0.16%
2020/03/03	5	198.00	0	0.00	194.50	5	594	0.84%
2020/02/20	1	214.00	0	0.00	208.50	1	520	0.19%
2020/02/19	1	207.50	3	206.33	211.00	-2	498	-0.40%
2020/02/14	0	0.00	1	204.50	202.50	-1	470	-0.21%
2020/02/12	2	199.00	0	0.00	199.00	2	441	0.45%
2020/02/11	1	199.50	0	0.00	199.00	1	433	0.23%
2020/02/07	0	0.00	0.1	196.00	193.00	-0.1	422	-0.02%
2020/02/06	0	0.00	3	195.00	196.00	-3	418	-0.72%
2020/02/05	2	191.75	0	0.00	191.50	2	410	0.49%
2020/02/03	2	186.00	0	0.00	194.00	2	403	0.50%
2020/01/31	6	191.00	9	189.89	190.00	-3	397	-0.75%
2020/01/30	2	186.50	4	188.13	185.00	-2	391	-0.51%
2020/01/20	2	195.75	0	0.00	194.50	2	383	0.52%
2020/01/17	2	198.50	6	198.58	194.50	-4	385	-1.04%
2020/01/16	1	191.00	0	0.00	193.00	1	340	0.29%
2020/01/15	0	0.00	5	192.70	193.00	-5	340	-1.47%
2020/01/10	0.1	188.50	0	0.00	187.00	0.1	346	0.03%
2020/01/08	1	180.50	0	0.00	180.50	1	329	0.30%
2020/01/03	0	0.00	1	180.50	183.50	-1	311	-0.32%
2020/01/02	0	0.00	2	181.00	180.00	-2	306	-0.65%
2019/12/27	1	178.00	0	0.00	178.50	1	330	0.30%
2019/12/20	0	0.00	2	181.50	181.00	-2	360	-0.56%
2019/12/18	0	0.00	2	180.00	179.50	-2	370	-0.54%
2019/11/22	0	0.00	1	175.00	175.00	-1	494	-0.20%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/14	1	179.50	0	0.00	178.50	1	518	0.19%
2019/11/08	1	177.00	0	0.00	178.00	1	560	0.18%
2019/11/06	1	179.00	0	0.00	178.00	1	564	0.18%
2019/10/25	1	176.00	1	175.50	175.50	0	654	0.00%
2019/10/23	3	179.83	0	0.00	182.00	3	657	0.46%
2019/10/17	1	179.00	0	0.00	179.50	1	652	0.15%
2019/10/15	1	179.50	0	0.00	181.00	1	669	0.15%
2019/10/14	1	180.00	0	0.00	180.50	1	671	0.15%
2019/10/09	2	181.00	0	0.00	180.50	2	683	0.29%
2019/10/08	1	183.00	1	181.50	181.50	0	691	0.00%
2019/10/04	2	185.75	0	0.00	185.00	2	707	0.28%
2019/10/02	0	0.00	7	187.50	187.00	-7	701	-1.00%
2019/09/27	1	179.00	1	181.00	179.00	0	719	0.00%
2019/09/25	0	0.00	1	181.50	181.50	-1	750	-0.13%
2019/09/23	1	180.50	0	0.00	179.50	1	763	0.13%
2019/09/18	1	183.50	0	0.00	182.50	1	798	0.13%
2019/09/12	9	182.50	5	184.50	181.00	4	825	0.48%
2019/09/09	0	0.00	2	172.50	171.50	-2	881	-0.23%
2019/09/06	0	0.00	1	169.00	169.50	-1	874	-0.11%
2019/09/04	1	169.50	0	0.00	170.50	1	877	0.11%
2019/09/03	2	172.00	1	169.50	171.00	1	884	0.11%
2019/08/23	0	0.00	1	168.00	167.00	-1	911	-0.11%
2019/08/20	1	166.00	0	0.00	165.00	1	993	0.10%
2019/08/16	1	165.50	0	0.00	166.00	1	1,004	0.10%
2019/08/15	0	0.00	1	163.50	163.50	-1	1,017	-0.10%
2019/08/13	0	0.00	6	168.00	170.00	-6	1,023	-0.59%
2019/08/08	3	166.67	0	0.00	169.00	3	1,029	0.29%
2019/08/06	2	162.50	0	0.00	163.00	2	1,038	0.19%
2019/08/02	1	176.00	1	177.50	173.00	0	1,025	0.00%
2019/07/31	1	180.00	0	0.00	183.50	1	1,025	0.10%
2019/07/30	0	0.00	1	177.50	180.50	-1	1,020	-0.10%
2019/07/26	1	174.50	0	0.00	174.00	1	1,008	0.10%
2019/07/25	2	171.50	0	0.00	172.00	2	1,024	0.20%
2019/07/24	0	0.00	2	173.50	173.00	-2	1,016	-0.20%
2019/07/23	1	175.00	0	0.00	175.00	1	1,029	0.10%
2019/07/22	0	0.00	3	178.50	175.50	-3	1,026	-0.29%
2019/07/19	1	181.50	2	180.75	180.00	-1	1,022	-0.10%
2019/07/18	5	179.90	3	181.17	179.50	2	1,029	0.19%
2019/07/17	1	182.00	1	182.00	182.00	0	1,021	0.00%
2019/07/16	0	0.00	4	189.50	188.50	-4	1,006	-0.40%
2019/07/15	1	192.00	1	191.00	191.00	0	1,003	0.00%
2019/07/12	3	198.67	0	0.00	199.00	3	990	0.30%
2019/07/11	3	199.00	0	0.00	198.50	3	991	0.30%
2019/07/08	4	195.88	3	196.83	195.50	1	970	0.10%
2019/07/04	3	189.83	2	191.00	193.00	1	956	0.10%
2019/07/03	5	187.40	2	188.50	186.00	3	939	0.32%
2019/07/01	0	0.00	1	198.50	197.00	-1	905	-0.11%
2019/06/27	0	0.00	5	201.40	196.00	-5	917	-0.54%
2019/06/26	1	197.00	1	193.00	197.00	0	911	0.00%
2019/06/25	1	190.00	0	0.00	190.50	1	896	0.11%
2019/06/24	4	191.13	1	189.50	190.50	3	900	0.33%
2019/06/21	7	192.21	7	194.00	191.00	0	898	0.00%
2019/06/20	1	188.00	0	0.00	188.00	1	872	0.11%
2019/06/19	9	187.00	9	187.50	188.00	0	874	0.00%
2019/06/18	6	188.83	6	190.58	187.00	0	878	0.00%
2019/06/17	2	184.00	7	181.36	184.00	-5	831	-0.60%
2019/06/14	0	0.00	1	175.00	175.50	-1	809	-0.12%
2019/06/13	5	174.50	4	175.75	174.50	1	817	0.12%
2019/06/12	9	176.11	8	176.00	175.50	1	825	0.12%
2019/06/11	8	171.69	6	172.83	174.50	2	847	0.24%
2019/06/06	5	172.70	5	174.80	174.50	0	867	0.00%
2019/06/05	6	172.25	5	172.60	171.00	1	863	0.12%
2019/06/04	6	174.50	5	173.50	173.50	1	858	0.12%
2019/05/31	1	175.50	0	0.00	178.50	1	861	0.12%
2019/05/30	3	179.83	0	0.00	179.00	3	846	0.35%
2019/05/29	4	179.13	3	178.50	178.00	1	841	0.12%
2019/05/28	2	172.00	2	172.75	173.50	0	810	0.00%
2019/05/23	6	168.42	7	168.57	169.50	-1	779	-0.13%
2019/05/22	1	172.50	0	0.00	172.00	1	784	0.13%
2019/05/21	13	169.42	13	168.96	169.50	0	768	0.00%
2019/05/20	3	167.00	3	167.50	167.00	0	749	0.00%
2019/05/17	7	165.71	7	165.86	165.50	0	742	0.00%
2019/05/16	0	0.00	1	164.50	163.00	-1	733	-0.14%
2019/05/10	6	165.00	5	165.00	165.00	1	728	0.14%
2019/05/09	1	164.00	0	0.00	163.50	1	721	0.14%
2019/05/07	1	164.50	1	165.00	166.50	0	710	0.00%
2019/05/03	0	0.00	1	169.50	168.50	-1	693	-0.14%
2019/05/02	8	169.06	9	168.06	169.00	-1	689	-0.15%
2019/04/30	1	164.00	0	0.00	166.00	1	672	0.15%
2019/04/25	1	162.00	1	162.50	161.50	0	660	0.00%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/18	0	0.00	1	162.00	161.50	-1	741	-0.13%
2019/04/17	0	0.00	10	165.00	163.00	-10	752	-1.33%
2019/04/12	0	0.00	24	162.29	161.50	-24	788	-3.04%
2019/04/09	0	0.00	1	161.00	160.50	-1	834	-0.12%
2019/04/03	0	0.00	1	160.50	160.00	-1	905	-0.11%
2019/04/02	1	160.00	0	0.00	160.00	1	948	0.11%
2019/04/01	2	160.00	1	160.00	158.50	1	964	0.10%
2019/03/29	1	166.00	0	0.00	163.00	1	986	0.10%
2019/03/27	1	165.00	0	0.00	165.50	1	1,062	0.09%
2019/03/21	2	164.75	0	0.00	166.00	2	1,085	0.18%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	1	162.00	1	163.50	161.50	0	1,034	0.00%
2019/03/12	1	162.00	0	0.00	161.00	1	964	0.10%
2019/02/21	0	0.00	1	156.00	157.50	-1	855	-0.12%
2019/02/19	0	0.00	1	153.50	153.50	-1	830	-0.12%
2019/02/18	0	0.00	1	151.50	153.00	-1	826	-0.12%
2019/02/15	1	154.50	1	152.00	152.00	0	822	0.00%
2019/02/14	1	154.50	0	0.00	154.50	1	813	0.12%
2019/02/13	2	156.50	0	0.00	157.00	2	798	0.25%
2019/02/12	0	0.00	1	150.00	152.50	-1	774	-0.13%
2019/01/17	0	0.00	1	150.50	148.00	-1	699	-0.14%
2019/01/15	0	0.00	3	148.17	148.50	-3	663	-0.45%
2019/01/14	0	0.00	3	152.17	150.50	-3	626	-0.48%
2019/01/10	1	157.00	0	0.00	157.50	1	586	0.17%
2019/01/09	18	160.47	0	0.00	160.50	18	567	3.17%
2019/01/08	2	160.75	0	0.00	160.00	2	548	0.36%
2018/12/28	1	160.50	0	0.00	159.50	1	454	0.22%
2018/12/27	0	0.00	1	154.50	159.50	-1	421	-0.24%
2018/12/26	0	0.00	2	163.75	158.00	-2	371	-0.54%
2018/12/25	2	165.00	5	163.40	165.00	-3	337	-0.89%
2018/12/24	1	171.50	1	172.00	171.50	0	291	0.00%
2018/12/22	1	171.50	0	0.00	172.50	1	263	0.38%
2018/12/21	0	0.00	2	169.50	171.00	-2	217	-0.92%
2018/12/20	3	169.17	2	167.75	164.50	1	159	0.63%