騰輝電子-KY (6672)-新光-新竹券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
72.0
漲跌
▲0.5
漲幅
+0.70%
成交量
193張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	71.20	0	0.00	70.90	0	244	0.00%
2024/08/22	0	0.00	0	70.40	70.90	0	254	0.00%
2024/08/19	1	69.80	0	0.00	69.70	1	259	0.39%
2024/08/07	0	67.30	0	0.00	66.90	0	256	0.00%
2024/08/05	0	66.85	0	64.70	65.30	0	251	0.00%
2024/07/30	0	70.50	0	0.00	71.50	0	247	0.00%
2024/07/26	0	72.50	0	0.00	72.10	0	244	0.00%
2024/07/22	0	0.00	2	72.70	72.30	-2	244	-0.82%
2024/07/19	0	75.60	0	0.00	73.60	0	242	0.00%
2024/07/18	6	75.92	0	0.00	75.70	6	236	2.53%
2024/07/15	1	76.21	0	0.00	76.00	1	241	0.42%
2024/07/11	0	76.50	0	0.00	76.80	0	235	0.00%
2024/07/09	0	77.70	0	0.00	77.20	0	237	0.00%
2024/07/08	0	80.20	2	78.10	78.10	-2	231	-0.87%
2024/07/05	2	80.55	0	0.00	80.20	2	222	0.90%
2024/07/04	0	0.00	2	81.50	81.30	-2	218	-0.92%
2024/07/03	5	81.80	0	0.00	81.50	5	224	2.22%
2024/07/02	2	81.60	0	0.00	81.90	2	223	0.89%
2024/06/24	9	84.94	0	0.00	84.30	9	231	3.89%
2024/06/21	0	84.60	0	0.00	84.80	0	223	0.00%
2024/06/06	0	84.31	0	0.00	84.00	0	245	0.01%
2024/05/28	0	85.10	0	0.00	85.20	0	259	0.00%
2024/05/03	0	0.00	2	84.50	85.00	-2	400	-0.50%
2024/04/24	0	0.00	3	83.10	83.50	-3	468	-0.64%
2024/04/22	0	0.00	2	82.90	81.70	-2	470	-0.42%
2024/04/19	5	82.20	1	81.70	81.90	4	471	0.85%
2024/04/18	0	86.80	1	85.60	85.30	-1	464	-0.22%
2024/04/17	0	88.60	0	0.00	85.10	0	469	0.00%
2024/04/16	0	85.15	1.1	84.60	84.70	-1.1	471	-0.23%
2024/04/15	0	87.80	0	0.00	87.30	0	476	0.00%
2024/04/10	0	89.90	0	0.00	89.10	0	486	0.00%
2024/04/02	9	91.90	2	91.90	92.00	7	479	1.46%
2024/04/01	1	93.60	1	92.40	92.20	0	483	0.00%
2024/03/29	0	91.60	0	0.00	91.00	0	473	0.00%
2024/03/28	0	90.00	1	89.60	89.60	-1	470	-0.21%
2024/03/22	1	90.00	1	89.70	89.70	0	483	0.00%
2024/03/21	0.1	89.90	0	0.00	89.70	0.1	490	0.01%
2024/03/20	0	90.00	0	0.00	90.00	0	515	0.01%
2024/03/15	0	89.50	3	88.67	88.40	-3	553	-0.54%
2024/03/13	2	91.90	0	0.00	91.20	2	547	0.37%
2024/03/12	1	91.90	0	0.00	92.20	1	545	0.18%
2024/03/08	0	90.90	0	0.00	89.80	0	552	0.00%
2024/03/01	0	91.90	0	0.00	91.20	0	554	0.00%
2024/02/27	0	92.20	0	0.00	91.80	0	553	0.00%
2024/02/19	0	96.70	4	98.00	95.80	-4	566	-0.70%
2024/02/16	2.1	96.58	4.1	96.63	97.50	-2.1	576	-0.36%
2024/02/15	3	93.30	0	0.00	93.60	3	559	0.54%
2024/02/05	1.1	94.92	1	95.20	94.60	0.1	552	0.02%
2024/02/02	1	93.72	2	93.26	93.90	-1	537	-0.18%
2024/02/01	4	92.00	0	0.00	91.40	4	516	0.77%
2024/01/31	0	91.00	0	0.00	91.00	0	510	0.00%
2024/01/25	0	91.00	0	0.00	90.90	0	513	0.00%
2024/01/24	1	92.08	0	0.00	91.00	1	506	0.20%
2024/01/17	0	0.00	1	84.00	84.00	-1	467	-0.21%
2023/12/20	0	89.50	0	0.00	89.20	0	565	0.00%
2023/12/19	0	89.60	0	0.00	88.40	0	568	0.00%
2023/12/15	0	91.30	0	0.00	92.10	0	565	0.00%
2023/12/14	1	89.90	1	91.20	91.90	0	552	0.00%
2023/12/13	0	89.50	0	0.00	88.70	0	522	0.00%
2023/12/08	0	90.30	0	0.00	88.80	0	561	0.00%
2023/12/06	0	90.50	0	0.00	90.10	0	594	0.00%
2023/12/05	0	90.25	0	0.00	89.50	0	628	0.00%
2023/12/01	0	0.00	1	89.90	91.00	-1	704	-0.14%
2023/11/27	0	89.80	0	0.00	86.90	0	738	0.00%
2023/11/23	1	88.70	0	0.00	88.50	1	770	0.13%
2023/11/22	0	90.30	0	0.00	89.50	0	778	0.00%
2023/11/17	0	0.00	1	89.30	90.30	-1	794	-0.13%
2023/11/16	0	89.00	0	0.00	88.80	0	786	0.00%
2023/11/15	1	88.70	0	0.00	88.10	1	785	0.13%
2023/11/10	0	87.00	0	0.00	85.60	0	875	0.00%
2023/11/08	1	88.00	0	0.00	87.50	1	932	0.11%
2023/11/07	0	89.30	0	0.00	88.00	0	1,023	0.00%
2023/11/06	0	89.37	0	0.00	88.90	0	1,133	0.00%
2023/11/02	0	0.00	4	88.20	88.00	-4	1,307	-0.31%
2023/11/01	4	83.90	0	84.30	86.00	4	1,304	0.31%
2023/10/25	0	89.50	0	0.00	88.50	0	1,318	0.00%
2023/10/23	0	87.80	0	0.00	88.80	0	1,339	0.00%
2023/10/20	0	0.00	0	89.00	87.80	0	1,348	0.00%
2023/10/19	0	88.60	0	0.00	89.40	0	1,348	0.00%
2023/10/13	0	93.20	0	0.00	92.90	0	1,354	0.00%
2023/10/11	0	91.00	0	0.00	89.00	0	1,337	0.00%
2023/10/05	0	99.10	1	98.40	97.90	-1	1,306	-0.08%
2023/10/02	0	0.00	1	98.50	98.50	-1	1,311	-0.08%
2023/09/25	0	97.50	0	0.00	97.50	0	1,329	0.00%
2023/09/21	0	0.00	3	94.00	95.20	-3	1,345	-0.22%
2023/09/19	0	98.20	0	0.00	96.30	0	1,344	0.00%
2023/09/18	0	0.00	2	98.70	98.60	-2	1,340	-0.15%
2023/09/15	5	100.00	0	0.00	99.60	5	1,350	0.37%
2023/09/11	0	99.50	0	0.00	99.30	0	1,317	0.00%
2023/09/08	3	100.67	4	101.38	101.50	-1	1,304	-0.08%
2023/09/07	0	0.00	1	100.99	100.00	-1	1,286	-0.08%
2023/09/06	4	99.53	9	99.44	99.30	-5	1,269	-0.39%
2023/09/05	9	96.89	4	97.30	96.30	5	1,226	0.41%
2023/08/31	1	94.90	1	95.20	95.40	0	1,218	0.00%
2023/08/25	0	93.80	0	0.00	92.50	0	1,180	0.00%
2023/08/24	0	0.00	2	95.60	93.30	-2	1,178	-0.17%
2023/08/21	0	0.00	2	95.80	95.50	-2	1,182	-0.17%
2023/08/18	8	99.94	27	97.64	96.50	-19	1,184	-1.60%
2023/08/17	3	97.97	5	98.18	98.40	-2	1,130	-0.18%
2023/08/16	0	0.00	1	93.60	96.00	-1	1,119	-0.09%
2023/08/15	3	97.27	2	96.95	96.20	1	1,130	0.09%
2023/08/14	2	97.75	8	97.40	96.10	-6	1,116	-0.54%
2023/08/11	3	99.73	2	100.05	99.20	1	1,090	0.09%
2023/08/10	19	98.83	29	100.23	97.00	-10	1,000	-1.00%
2023/08/09	52	98.86	21	95.79	99.50	31	887	3.49%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/28	0	85.40	0	0.00	84.30	0	729	0.00%
2023/07/26	0	0.00	1	80.80	80.20	-1	732	-0.14%
2023/07/24	0	0.00	0	81.20	79.80	0	726	0.00%
2023/07/17	0	0.00	0.1	89.00	89.30	-0.1	714	-0.01%
2023/07/14	0	0.00	2	88.80	88.60	-2	719	-0.28%
2023/07/13	0	0.00	3	87.20	87.80	-3	735	-0.41%
2023/07/12	0	0.00	1	87.00	87.00	-1	750	-0.13%
2023/07/07	10	88.83	0	0.00	88.10	10	756	1.32%
2023/07/06	2	91.30	5	89.70	90.00	-3	745	-0.40%
2023/07/05	5	88.60	0	0.00	88.50	5	730	0.68%
2023/07/04	6	88.30	6	89.35	89.50	0	728	0.00%
2023/07/03	0	0.00	6	89.45	89.00	-6	722	-0.83%
2023/06/29	0	0.00	32	87.91	89.10	-32	731	-4.38%
2023/06/21	3	83.20	2	83.80	84.40	1	691	0.14%
2023/06/20	11	86.56	2	86.50	86.70	9	675	1.33%
2023/06/19	3	87.27	0	0.00	87.20	3	668	0.45%
2023/06/16	3	88.80	0	0.00	88.40	3	662	0.45%
2023/06/15	3	89.50	0	0.00	90.00	3	655	0.46%
2023/06/14	12	90.19	8	91.00	89.60	4	659	0.61%
2023/06/13	6	90.45	0	0.00	90.60	6	654	0.92%
2023/06/07	1	88.00	1	88.50	88.50	0	620	0.00%
2023/06/02	1	90.60	0	0.00	90.50	1	604	0.17%
2023/06/01	0	0.00	1	89.60	90.10	-1	599	-0.17%
2023/05/31	0	0.00	1	90.10	90.30	-1	612	-0.16%
2023/05/30	0	0.00	2	90.00	89.20	-2	615	-0.33%
2023/05/26	0	0.00	1	90.30	90.30	-1	599	-0.17%
2023/05/25	2	89.20	1	89.10	89.20	1	585	0.17%
2023/05/24	0	89.00	1	89.10	89.20	-1	578	-0.17%
2023/05/23	0	0.00	1	86.80	87.50	-1	565	-0.18%
2023/05/22	3	86.20	1	87.00	85.40	2	558	0.36%
2023/05/19	2	84.70	2	85.40	85.00	0	543	0.00%
2023/05/18	0	0.00	1	82.70	82.30	-1	515	-0.19%
2023/05/17	2	81.20	0	0.00	81.10	2	499	0.40%
2023/05/12	3	82.20	0	0.00	81.40	3	500	0.60%
2023/05/11	0	0.00	1	80.20	81.50	-1	499	-0.20%
2023/05/03	3	83.03	4	82.80	81.20	-1	488	-0.20%
2023/04/28	2	83.80	0	0.00	82.40	2	471	0.42%
2023/04/26	1	82.10	1	82.80	82.30	0	461	0.00%
2023/04/20	2	89.20	3	89.57	87.80	-1	448	-0.22%
2023/04/18	3	90.20	0.9	91.00	90.80	2.1	440	0.48%
2023/04/17	2	88.70	0	85.80	88.90	2	420	0.47%
2023/04/14	0	0.00	1	86.40	85.80	-1	400	-0.25%
2023/04/13	0	85.99	0	0.00	85.00	0	395	0.00%
2023/04/10	0	88.35	4	83.60	83.80	-4	392	-1.02%
2023/04/07	0	85.40	0	0.00	84.70	0	394	0.00%
2023/03/30	0	0.00	2	82.40	83.00	-2	374	-0.53%
2023/03/28	0	0.00	0	85.80	80.60	0	371	0.00%
2023/03/27	2	83.40	0	0.00	82.60	2	371	0.54%
2023/03/24	0	87.90	0	0.00	84.00	0	374	0.00%
2023/03/22	0	83.50	0	0.00	83.70	0	382	0.00%
2023/03/21	0	0.00	1	82.70	82.70	-1	386	-0.26%
2023/03/20	1	83.20	0	0.00	83.30	1	394	0.25%
2023/03/17	0	0.00	4	84.08	83.70	-4	418	-0.96%
2023/03/13	0	86.50	0	0.00	84.50	0	476	0.00%
2023/03/10	2	85.30	0	0.00	84.40	2	480	0.42%
2023/03/09	0	87.60	0	0.00	87.80	0	485	0.00%
2023/03/07	2	85.70	10	85.90	86.10	-8	499	-1.60%
2023/03/01	0	0.00	1	82.00	82.30	-1	509	-0.20%
2023/02/24	4	81.95	0	0.00	81.80	4	508	0.79%
2023/02/20	1	84.20	0	0.00	83.90	1	502	0.20%
2023/02/15	0	80.80	0	0.00	80.00	0	491	0.00%
2023/02/14	0	80.30	0	0.00	79.60	0	491	0.00%
2023/02/13	0	79.80	0	0.00	80.00	0	490	0.00%
2023/02/10	10	81.47	0	0.00	79.70	10	493	2.03%
2023/02/07	0	81.60	0	0.00	81.60	0	480	0.00%
2023/02/02	0	0.00	1	83.40	83.00	-1	476	-0.21%
2023/01/31	0	0.00	7	80.20	80.20	-7	456	-1.53%
2023/01/17	0	0.00	1	74.70	75.50	-1	434	-0.23%
2023/01/13	1	76.30	0	0.00	75.60	1	432	0.23%
2023/01/09	1	77.60	0	0.00	77.20	1	426	0.23%
2022/12/28	0	0.00	1	76.70	75.20	-1	408	-0.25%
2022/12/16	0	78.30	0	0.00	77.00	0	399	0.00%
2022/12/15	0	77.60	0	0.00	78.00	0	395	0.00%
2022/12/13	0	76.80	0	0.00	76.10	0	383	0.00%
2022/12/12	1	77.40	0	0.00	77.50	1	378	0.26%
2022/12/09	2	78.55	1	78.10	78.10	1	369	0.27%
2022/12/08	0	0.00	2	78.70	79.80	-2	344	-0.58%
2022/12/07	3	76.97	6	76.70	76.90	-3	320	-0.94%
2022/12/02	0	74.50	0	0.00	74.40	0	260	0.00%
2022/12/01	1	73.30	3	73.50	73.40	-2	257	-0.78%
2022/11/30	1	73.40	0	0.00	72.90	1	248	0.40%
2022/11/29	2	73.00	0	0.00	72.40	2	240	0.83%
2022/11/25	2	71.45	1	72.90	70.20	1	229	0.44%
2022/11/21	0	0.00	1	68.00	67.80	-1	206	-0.48%
2022/11/16	0	0.00	3	67.57	67.50	-3	222	-1.35%
2022/11/14	2	66.50	0	0.00	66.30	2	242	0.83%
2022/11/10	0	0.00	1	65.10	65.20	-1	238	-0.42%
2022/11/09	2	66.80	0	0.00	66.00	2	239	0.84%
2022/11/08	1	66.10	2	65.40	65.00	-1	240	-0.41%
2022/11/02	1	63.30	2	63.90	63.30	-1	249	-0.40%
2022/11/01	2	61.10	0	0.00	61.00	2	241	0.83%
2022/10/28	1	58.60	1	58.60	58.40	0	244	0.00%
2022/10/27	1	59.50	0	0.00	60.20	1	245	0.41%
2022/10/18	0.1	60.30	1	60.70	60.70	-0.9	252	-0.36%
2022/10/14	1	58.40	1	59.70	59.60	0	255	0.00%
2022/10/13	1	58.70	0	0.00	56.80	1	255	0.39%
2022/10/12	1	60.50	0	0.00	60.30	1	252	0.40%
2022/10/11	0	0.00	1	59.50	59.80	-1	252	-0.40%
2022/10/07	0	62.30	0	0.00	62.10	0	253	0.00%
2022/10/05	1	62.20	1	61.10	61.10	0	258	0.00%
2022/09/29	2	60.95	2.1	60.31	60.80	-0.1	276	-0.02%
2022/09/26	0.1	62.10	0	0.00	61.50	0.1	270	0.02%
2022/09/20	1	67.10	0	0.00	66.80	1	274	0.36%
2022/09/16	1	68.20	0	0.00	68.20	1	279	0.36%
2022/09/13	0	70.10	0	0.00	69.30	0	298	0.00%
2022/09/12	0	0.00	1	69.80	69.90	-1	307	-0.33%
2022/09/08	0	0.00	1	68.00	68.30	-1	318	-0.31%
2022/09/06	0	0.00	1	69.70	69.00	-1	319	-0.31%
2022/09/05	1	71.00	16	71.43	70.80	-15	319	-4.69%
2022/09/01	1	71.50	0	0.00	71.50	1	319	0.31%
2022/08/29	0	70.00	0	0.00	69.40	0	322	0.00%
2022/08/26	1	72.10	0	0.00	71.70	1	322	0.31%
2022/08/23	1	73.40	0	0.00	72.90	1	320	0.31%
2022/08/22	0	0.00	1	76.00	75.40	-1	314	-0.32%
2022/08/19	1	70.10	0	0.00	70.10	1	306	0.33%
2022/08/17	0	0.00	1	68.00	67.40	-1	299	-0.33%
2022/08/15	5	69.00	8	69.06	69.00	-3	298	-1.00%
2022/08/12	3	67.80	2	67.60	68.00	1	298	0.33%
2022/08/11	16	66.71	0	0.00	67.60	16	297	5.39%
2022/08/10	0	0.00	0	62.30	62.20	0	287	0.00%
2022/08/09	1	62.00	0	0.00	62.80	1	289	0.35%
2022/08/08	1	62.40	0	0.00	62.00	1	291	0.34%
2022/08/04	0	61.20	0	0.00	61.60	0	296	0.00%
2022/08/03	0	62.90	0	0.00	62.50	0	294	0.00%
2022/08/02	1	63.20	0	0.00	62.90	1	298	0.34%
2022/08/01	1	65.10	0	0.00	65.00	1	301	0.33%
2022/07/27	1	65.20	0	0.00	65.90	1	307	0.33%
2022/07/21	1	68.70	0	0.00	70.50	1	345	0.29%
2022/07/20	1	68.50	0	0.00	68.40	1	346	0.29%
2022/07/19	0	0.00	0	68.50	67.20	0	352	0.00%
2022/07/18	0	0.00	1	68.10	68.00	-1	354	-0.28%
2022/07/15	0	0.00	4	68.00	68.00	-4	355	-1.13%
2022/07/14	1	66.70	0	0.00	67.50	1	358	0.28%
2022/07/13	0	0.00	2.1	64.80	65.00	-2.1	360	-0.57%
2022/07/12	1.1	63.31	0.1	62.70	62.50	1	360	0.28%
2022/07/11	1.1	66.25	0	0.00	65.50	1.1	362	0.29%
2022/07/06	1	65.90	1	65.70	64.30	0	357	0.00%
2022/07/05	1	67.80	1	67.70	67.70	0	363	0.00%
2022/07/04	0	0.00	0.1	66.60	67.70	-0.1	361	-0.02%
2022/07/01	0.1	67.00	0	0.00	66.10	0.1	365	0.02%
2022/06/30	1	72.50	0	0.00	70.40	1	362	0.28%
2022/06/28	1	74.10	1	74.30	73.90	0	362	0.00%
2022/06/27	0	0.00	1	75.70	75.90	-1	366	-0.27%
2022/06/24	0	0.00	0.1	73.60	72.60	-0.1	365	-0.02%
2022/06/23	0	0.00	0.1	71.00	71.00	-0.1	365	-0.03%
2022/06/22	1.2	74.42	4	71.25	70.40	-2.8	363	-0.78%
2022/06/21	1	74.50	1	75.30	75.30	0	358	0.00%
2022/06/20	2	82.25	0.1	82.30	81.40	1.9	358	0.53%
2022/06/17	0.4	84.26	2.1	81.63	82.00	-1.6	353	-0.47%
2022/06/16	0.1	88.00	0	0.00	86.50	0.1	345	0.02%
2022/06/10	0	0.00	4	90.00	90.40	-4	357	-1.12%
2022/06/08	0	0.00	2	92.30	90.60	-2	359	-0.56%
2022/06/06	2	94.10	0	0.00	93.50	2	350	0.57%
2022/06/01	1	95.70	0	0.00	95.40	1	361	0.28%
2022/05/31	0	0.00	1	94.70	94.50	-1	359	-0.28%
2022/05/27	2	92.90	0	0.00	93.20	2	359	0.56%
2022/05/13	0	0.00	2	89.60	89.00	-2	379	-0.53%
2022/05/12	0	89.90	1	88.40	88.20	-1	388	-0.26%
2022/05/05	0	0.00	1	97.50	97.30	-1	399	-0.25%
2022/05/04	1	96.10	0	0.00	95.90	1	401	0.25%
2022/04/26	0	0.00	2	97.50	96.10	-2	392	-0.51%
2022/04/25	1	97.60	0	0.00	97.00	1	393	0.25%
2022/04/21	0	103.00	1	102.50	101.50	-1	404	-0.25%
2022/04/18	0	0.00	1.3	98.22	98.00	-1.3	416	-0.31%
2022/04/15	0.6	100.03	2	99.60	99.50	-1.4	417	-0.34%
2022/04/14	0	105.18	0	0.00	102.00	0	426	0.00%
2022/04/12	1	100.50	0	103.50	101.00	1	442	0.22%
2022/04/11	0	106.00	0	0.00	103.50	0	454	0.00%
2022/03/30	0	0.00	1	114.00	114.00	-1	522	-0.19%
2022/03/25	1	113.00	0	0.00	113.50	1	651	0.15%
2022/03/14	1	113.50	0	0.00	112.50	1	666	0.15%
2022/02/22	10	118.50	0	0.00	117.50	10	892	1.12%
2022/02/18	0	0.00	1	122.50	123.00	-1	1,035	-0.10%
2022/02/10	1	121.50	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	1	123.50	123.50	-1	1,202	-0.08%
2022/02/08	2	120.00	0	0.00	120.50	2	1,277	0.16%
2022/01/26	0	0.00	1	110.00	112.50	-1	1,367	-0.07%
2022/01/25	0	0.00	9	112.06	111.00	-9	1,386	-0.65%
2022/01/24	2.5	116.80	3	116.67	116.00	-0.5	1,391	-0.04%
2022/01/19	3	120.50	0	0.00	120.50	3	1,444	0.21%
2022/01/18	10	122.50	1	124.50	122.00	9	1,458	0.62%
2022/01/17	0	0.00	6	120.25	123.00	-6	1,469	-0.41%
2022/01/14	8	118.00	13	119.00	119.50	-5	1,477	-0.34%
2022/01/13	1	122.50	0	0.00	122.50	1	1,469	0.07%
2022/01/12	1	123.00	8	123.19	123.00	-7	1,473	-0.47%
2022/01/11	2	126.00	1	127.00	125.50	1	1,484	0.07%
2022/01/10	1	127.00	2	126.50	127.00	-1	1,484	-0.07%
2022/01/07	1	126.00	0	0.00	126.00	1	1,486	0.07%
2022/01/06	0	0.00	2	128.50	129.00	-2	1,483	-0.13%
2022/01/04	2	134.00	0	0.00	133.00	2	1,485	0.13%
2022/01/03	0	0.00	1	136.50	137.00	-1	1,477	-0.07%
2021/12/30	0	0.00	6	133.50	133.50	-6	1,469	-0.41%
2021/12/29	0	0.00	1	133.00	132.00	-1	1,484	-0.07%
2021/12/28	4	133.50	0	0.00	133.00	4	1,506	0.27%
2021/12/27	6	135.50	30	135.83	135.00	-24	1,516	-1.58%
2021/12/24	2	133.25	0	0.00	132.50	2	1,517	0.13%
2021/12/23	1	136.50	25	134.84	134.50	-24	1,518	-1.58%
2021/12/22	7	134.93	17	135.44	135.50	-10	1,514	-0.66%
2021/12/21	5	126.70	3	129.17	131.00	2	1,471	0.14%
2021/12/17	0	0.00	1	125.50	124.50	-1	1,542	-0.06%
2021/12/14	1.4	124.64	1	123.00	123.00	0.4	1,623	0.02%
2021/12/10	2	128.75	1	129.00	128.50	1	1,644	0.06%
2021/12/09	1	132.00	1	130.00	130.00	0	1,640	0.00%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/07	1	131.00	1	130.50	131.00	0	1,652	0.00%
2021/12/06	10	129.50	1	131.00	131.00	9	1,651	0.54%
2021/12/03	26	130.50	0	0.00	130.50	26	1,666	1.56%
2021/12/02	0	0.00	3	130.50	129.50	-3	1,682	-0.18%
2021/12/01	11	131.59	10	132.50	132.50	1	1,700	0.06%
2021/11/29	3.2	130.31	6	131.17	131.50	-2.8	1,726	-0.16%
2021/11/26	7	134.93	18	134.33	133.50	-11	1,714	-0.64%
2021/11/25	21	139.48	44	139.63	138.50	-23	1,688	-1.36%
2021/11/24	3	133.50	5	136.00	136.00	-2	1,638	-0.12%
2021/11/23	11	133.91	12	131.04	131.00	-1	1,655	-0.06%
2021/11/22	12	135.50	1	135.00	136.00	11	1,694	0.65%
2021/11/19	22	137.34	23	135.57	135.50	-1	1,706	-0.06%
2021/11/18	16	143.59	16	141.41	138.00	0	1,712	0.00%
2021/11/17	37	141.50	21	140.21	139.50	16	1,688	0.95%
2021/11/16	22	134.07	32	137.08	138.00	-10	1,617	-0.62%
2021/11/15	29	131.10	14.1	133.63	134.00	14.9	1,587	0.94%
2021/11/12	20	130.65	15	129.73	129.50	5	1,594	0.31%
2021/11/11	23	129.83	5	130.30	129.00	18	1,625	1.11%
2021/11/10	12	128.08	6	130.00	130.00	6	1,676	0.36%
2021/11/09	5	129.00	1	130.00	128.00	4	1,697	0.24%
2021/11/08	21	129.24	15.2	127.14	127.00	5.8	1,704	0.34%
2021/11/05	15	135.43	11	132.73	132.50	4	1,695	0.24%
2021/11/04	9.2	137.07	10	136.90	137.50	-0.8	1,638	-0.05%
2021/11/03	5	126.50	6	129.50	129.50	-1	1,586	-0.06%
2021/11/02	5	127.00	20	126.00	126.00	-15	1,642	-0.91%
2021/10/28	17.1	129.54	0	0.00	129.00	17.1	1,662	1.03%
2021/10/27	1	130.50	15	129.00	130.00	-14	1,674	-0.84%
2021/10/26	16	128.72	0	0.00	126.50	16	1,705	0.94%
2021/10/20	4	127.50	4	125.50	125.50	0	1,903	0.00%
2021/10/13	0.1	120.00	0	0.00	120.00	0.1	2,268	0.00%
2021/10/06	3	124.33	0	0.00	121.50	3	2,681	0.11%
2021/10/05	0	120.00	0.1	128.50	129.00	0	2,761	0.00%
2021/10/04	1.1	129.71	5	125.50	123.50	-4	2,829	-0.14%
2021/10/01	0	0.00	2	128.00	128.00	-2	2,988	-0.07%
2021/09/30	0	0.00	1	130.00	132.00	-1	3,113	-0.03%
2021/09/29	1.4	128.14	2	127.50	127.50	-0.6	3,275	-0.02%
2021/09/28	7	135.64	2	133.50	135.00	5	3,487	0.14%
2021/09/27	1	146.00	5	145.60	142.00	-4	3,688	-0.11%
2021/09/24	7	146.93	6	148.00	148.00	1	3,731	0.03%
2021/09/23	0	0.00	11	145.77	150.00	-11	3,738	-0.29%
2021/09/22	9	141.83	1	141.00	141.00	8	3,894	0.21%
2021/09/17	8	146.44	1	146.50	146.50	7	3,927	0.18%
2021/09/15	2	135.00	0.1	135.50	135.50	1.9	4,106	0.05%
2021/09/14	0	0.00	0.1	140.80	139.50	-0.1	4,241	0.00%
2021/09/08	0	0.00	1	139.50	139.00	-1	4,661	-0.02%
2021/09/07	0.4	145.00	0	0.00	142.00	0.4	4,840	0.01%
2021/09/06	1	151.00	0	0.00	146.50	1	5,008	0.02%
2021/09/01	0	0.00	18	150.31	153.00	-18	5,379	-0.33%
2021/08/27	1	157.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	29	162.98	5	166.00	157.50	24	5,996	0.40%
2021/08/25	0	0.00	2	156.25	158.50	-2	6,039	-0.03%
2021/08/24	1	156.50	0	0.00	154.50	1	6,115	0.02%
2021/08/23	9	154.72	2	155.50	159.50	7	6,194	0.11%
2021/08/20	1	155.00	1	156.00	151.50	0	6,297	0.00%
2021/08/19	12	157.29	11	154.09	151.50	1	6,343	0.02%
2021/08/18	1	151.50	1	156.00	159.50	0	6,342	0.00%
2021/08/17	4	156.38	4	154.13	149.50	0	6,332	0.00%
2021/08/16	0.4	155.00	2	151.25	158.00	-1.6	6,314	-0.03%
2021/08/13	1	159.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	0	0.00	1	162.50	166.00	-1	6,232	-0.02%
2021/08/11	1.2	160.00	0	0.00	160.00	1.2	6,217	0.02%
2021/08/06	4	166.50	3	165.00	164.00	1	6,199	0.02%
2021/08/05	1	170.00	1	171.00	170.00	0	6,154	0.00%
2021/08/04	3	170.50	2	170.25	169.50	1	6,179	0.02%
2021/08/03	2	173.25	0	0.00	172.00	2	6,193	0.03%
2021/08/02	9	171.39	8	171.50	174.00	1	6,334	0.02%
2021/07/29	3	174.67	2	172.75	177.50	1	6,309	0.02%
2021/07/28	2.3	171.96	7	171.43	172.00	-4.7	6,279	-0.07%
2021/07/27	10	182.45	5	178.60	175.00	5	6,231	0.08%
2021/07/26	3	181.67	6	181.42	183.50	-3	6,197	-0.05%
2021/07/23	7	181.71	6	185.33	176.50	1	6,195	0.02%
2021/07/22	6	182.33	5	182.40	182.00	1	6,119	0.02%
2021/07/21	8	180.69	11	181.64	180.50	-3	6,093	-0.05%
2021/07/20	6	181.83	7	180.71	176.00	-1	6,037	-0.02%
2021/07/19	13	187.77	14	187.75	185.00	-1	5,937	-0.02%
2021/07/16	14	186.50	13	183.69	186.00	1	5,848	0.02%
2021/07/15	10.1	176.95	8	178.13	177.50	2.1	5,691	0.04%
2021/07/14	6.2	176.58	7	177.21	176.00	-0.8	5,636	-0.01%
2021/07/13	22.3	179.99	20.1	183.48	174.50	2.2	5,562	0.04%
2021/07/12	11.1	177.59	15.1	178.67	179.00	-4	5,415	-0.07%
2021/07/09	11	174.05	10.1	174.78	177.50	0.9	5,321	0.02%
2021/07/08	41.1	176.14	44	175.85	173.50	-2.9	5,240	-0.06%
2021/07/07	25	168.64	55	170.32	173.00	-30	5,072	-0.59%
2021/07/06	33.1	167.59	19.1	168.76	167.50	14	4,938	0.28%
2021/07/05	38.1	162.21	32	163.13	163.00	6.1	4,783	0.13%
2021/07/02	19	155.76	25	155.14	160.50	-6	4,574	-0.13%
2021/07/01	6.1	146.13	10	146.50	146.00	-3.9	4,393	-0.09%
2021/06/30	4	144.25	6.1	145.68	143.50	-2.1	4,351	-0.05%
2021/06/29	23	149.65	9	150.28	144.00	14	4,302	0.33%
2021/06/28	1	140.50	5	139.50	141.50	-4	4,129	-0.10%
2021/06/25	7.4	144.22	8	142.13	140.50	-0.7	4,087	-0.02%
2021/06/24	18.1	144.64	13	143.96	144.00	5.1	3,996	0.13%
2021/06/23	19	149.97	39.3	145.90	150.50	-20.3	3,880	-0.52%
2021/06/22	10	142.00	20	143.13	139.50	-10	3,730	-0.27%
2021/06/21	7	146.00	6.1	145.72	143.00	0.9	3,636	0.02%
2021/06/18	42.3	150.94	39	148.62	142.00	3.3	3,571	0.09%
2021/06/17	19	148.03	8	148.94	149.50	11	3,403	0.32%
2021/06/16	12.1	147.92	30	147.72	149.50	-17.9	3,316	-0.54%
2021/06/15	12	142.71	5	141.90	138.50	7	3,156	0.22%
2021/06/11	6	139.00	30.1	141.04	142.00	-24.1	2,992	-0.81%
2021/06/10	6	130.58	22	128.95	129.50	-16	2,787	-0.57%
2021/06/09	4	129.38	5	128.40	129.50	-1	2,720	-0.04%
2021/06/08	9	131.17	5.3	132.28	126.50	3.7	2,628	0.14%
2021/06/07	19.3	129.92	15.1	129.98	134.00	4.2	2,495	0.17%
2021/06/04	53.1	128.01	20	129.65	129.00	33.1	2,380	1.39%
2021/06/03	13	123.27	73	128.22	129.00	-60	2,219	-2.70%
2021/06/02	17	115.65	6	115.83	117.50	11	2,040	0.54%
2021/06/01	21.1	109.81	32	110.16	113.50	-10.9	1,972	-0.55%
2021/05/31	11	108.86	2	108.00	109.50	9	1,890	0.48%
2021/05/28	88	104.68	8	105.00	105.50	80	1,802	4.44%
2021/05/27	21	99.65	2	98.55	100.00	19	1,688	1.12%
2021/05/24	1	92.20	2	93.45	93.50	-1	1,687	-0.06%
2021/05/19	1	88.50	1	88.90	88.50	0	1,740	0.00%
2021/05/17	1	83.10	1	81.50	79.80	0	1,807	0.00%
2021/05/14	1	90.70	1	87.70	87.60	0	1,819	0.00%
2021/05/13	1	90.40	1	90.80	88.30	0	1,894	0.00%
2021/05/12	1	90.20	1	95.20	91.20	0	1,885	0.00%
2021/05/11	1	91.60	5	93.18	93.00	-4	1,870	-0.21%
2021/05/10	3	100.80	1	101.50	96.00	2	1,843	0.11%
2021/05/07	15	95.49	21	94.03	95.00	-6	1,742	-0.34%
2021/05/06	10	92.81	9	92.69	92.60	1	1,772	0.06%
2021/05/04	2	86.80	4	86.75	86.80	-2	1,872	-0.11%
2021/05/03	0	0.00	22	90.98	90.60	-22	1,962	-1.12%
2021/04/29	24	95.81	20	95.59	94.00	4	2,061	0.19%
2021/04/14	10	91.00	0	0.00	90.20	10	2,019	0.50%
2021/04/12	3	92.47	1	92.40	92.00	2	2,021	0.10%
2021/04/09	1	94.30	0	0.00	92.10	1	2,013	0.05%
2021/04/08	2	96.25	11	95.76	95.10	-9	1,987	-0.45%
2021/04/07	11	95.68	3	94.83	95.80	8	1,956	0.41%
2021/04/06	0	0.00	1	93.00	92.60	-1	1,895	-0.05%
2021/04/01	0	0.00	1	92.70	92.10	-1	1,867	-0.05%
2021/03/31	7	91.94	0	0.00	93.30	7	1,849	0.38%
2021/03/30	1	91.60	1	91.60	91.60	0	1,826	0.00%
2021/03/26	1	89.70	0	0.00	89.70	1	1,809	0.06%
2021/03/25	0	0.00	1	89.70	89.50	-1	1,797	-0.06%
2021/03/23	1	91.70	0	0.00	90.30	1	1,786	0.06%
2021/03/22	1	91.30	0	0.00	91.20	1	1,771	0.06%
2021/03/19	0	0.00	1	92.70	92.50	-1	1,758	-0.06%
2021/03/18	3	93.60	1	94.30	93.40	2	1,742	0.11%
2021/03/17	1	93.70	2	92.90	92.40	-1	1,707	-0.06%
2021/03/16	0	0.00	10	94.20	94.00	-10	1,677	-0.60%
2021/03/15	0	0.00	1	91.00	91.00	-1	1,623	-0.06%
2021/03/10	3	91.83	5	92.34	91.40	-2	1,577	-0.13%
2021/03/09	2	91.30	0	0.00	91.30	2	1,559	0.13%
2021/03/08	1	91.40	1	88.70	87.60	0	1,528	0.00%
2021/03/04	1	90.20	1	89.50	89.50	0	1,486	0.00%
2021/03/03	0	0.00	2	89.20	89.20	-2	1,473	-0.14%
2021/03/02	1.2	91.32	1	91.40	90.00	0.2	1,454	0.01%
2021/02/25	3	91.33	3	91.33	90.50	0	1,408	0.00%
2021/02/24	13.8	92.97	17	91.99	91.00	-3.2	1,383	-0.23%
2021/02/23	3	89.43	4	89.38	90.30	-1	1,314	-0.08%
2021/02/22	2	88.55	2	88.80	88.40	0	1,285	0.00%
2021/02/19	3	86.97	5	86.20	87.00	-2	1,246	-0.16%
2021/02/18	4	84.60	3	85.20	85.60	1	1,223	0.08%
2021/02/17	4	84.18	12	83.54	84.50	-8	1,195	-0.67%
2021/02/05	6	83.27	4.4	82.79	83.20	1.6	1,127	0.14%
2021/02/04	5	83.18	5	82.84	82.40	0	1,080	0.00%
2021/02/02	2	80.10	1	80.40	80.20	1	970	0.10%
2021/02/01	3	78.30	4	78.70	78.50	-1	935	-0.11%
2021/01/29	0.4	82.21	4	80.95	79.70	-3.6	913	-0.39%
2021/01/28	6	80.97	2	81.65	82.50	4	854	0.47%
2021/01/27	9	80.79	9	80.98	81.20	0	794	0.00%
2021/01/26	11.2	79.42	4	80.25	78.20	7.2	698	1.03%
2021/01/25	6	78.73	6	78.07	79.60	0	636	0.00%
2021/01/22	15	73.28	13	73.08	75.00	2	521	0.38%
2021/01/21	7	70.94	6	70.72	72.90	1	392	0.25%
2021/01/20	1	63.50	4	64.18	66.30	-3	319	-0.94%
2021/01/19	2	64.80	0	0.00	64.60	2	305	0.66%
2021/01/18	0	0.00	2	66.10	65.00	-2	309	-0.65%
2021/01/15	0	0.00	1	67.20	66.50	-1	309	-0.32%
2021/01/14	1	67.60	0	0.00	67.70	1	303	0.33%
2021/01/12	1	68.30	5	67.72	67.50	-4	297	-1.34%
2021/01/11	4	68.23	2	68.15	68.30	2	294	0.68%
2021/01/08	1	68.80	2	68.45	68.20	-1	293	-0.34%
2021/01/07	1	69.40	1	68.60	68.60	0	291	0.00%
2021/01/06	2	68.85	0	0.00	68.20	2	286	0.70%
2021/01/05	1	69.90	1	70.80	70.00	0	276	0.00%
2020/12/31	0	0.00	2	68.10	68.00	-2	258	-0.77%
2020/12/17	0	0.00	1	68.50	68.40	-1	273	-0.37%
2020/12/10	0	0.00	1	69.10	69.20	-1	316	-0.32%
2020/12/07	1	69.70	5	69.26	69.10	-4	340	-1.17%
2020/12/04	12	69.36	0	0.00	69.50	12	338	3.55%
2020/11/25	0	0.00	1	70.10	70.00	-1	318	-0.31%
2020/11/23	0	0.00	2	70.20	70.20	-2	312	-0.64%
2020/11/20	2	70.50	1	70.50	70.40	1	310	0.32%
2020/11/19	2	70.90	1	70.80	70.50	1	310	0.32%
2020/11/16	2	71.75	2	71.50	71.40	0	314	0.00%
2020/11/09	0	0.00	1	71.40	72.00	-1	329	-0.30%
2020/11/04	0	0.00	1	72.00	71.80	-1	332	-0.30%
2020/11/02	1	69.80	0	0.00	69.70	1	353	0.28%
2020/10/22	0	0.00	1	69.80	70.00	-1	349	-0.29%
2020/10/16	1	67.80	0	0.00	67.60	1	362	0.28%
2020/10/07	1	70.30	0	0.00	70.10	1	377	0.26%
2020/10/06	0	0.00	1	70.90	71.20	-1	377	-0.26%
2020/10/05	1	70.00	0	0.00	70.20	1	387	0.26%
2020/09/23	1	74.00	0	0.00	73.80	1	446	0.22%
2020/09/22	1	77.10	0	0.00	76.20	1	445	0.22%
2020/09/16	2	80.85	5	80.88	80.70	-3	442	-0.68%
2020/09/15	1	85.50	1	85.50	85.50	0	440	0.00%
2020/09/09	1	84.20	0	0.00	84.30	1	408	0.24%
2020/09/08	1	84.20	0	0.00	84.70	1	413	0.24%
2020/09/04	1	86.30	2	87.05	86.50	-1	423	-0.24%
2020/09/01	0	0.00	5	86.10	86.60	-5	477	-1.05%
2020/08/31	6	85.77	1	86.50	85.60	5	505	0.99%
2020/08/28	0	0.00	1	86.10	85.80	-1	552	-0.18%
2020/08/27	1	86.70	2	86.80	85.90	-1	560	-0.18%
2020/08/26	0	0.00	8	86.53	86.50	-8	568	-1.41%
2020/08/25	0	0.00	2	86.35	86.10	-2	573	-0.35%
2020/08/19	1	86.80	3	86.57	85.80	-2	614	-0.33%
2020/08/18	0	0.00	1	87.00	86.90	-1	615	-0.16%
2020/08/13	0	0.00	1	84.10	84.20	-1	631	-0.16%
2020/08/07	0	0.00	1	84.10	83.20	-1	694	-0.14%
2020/08/06	1	81.80	0	0.00	81.40	1	691	0.14%
2020/08/04	0	0.00	1	82.90	83.10	-1	709	-0.14%
2020/08/03	0	0.00	2	83.45	83.60	-2	764	-0.26%
2020/07/31	0	0.00	2	83.30	83.00	-2	788	-0.25%
2020/07/30	0	0.00	2	82.30	82.70	-2	795	-0.25%
2020/07/28	1	82.00	14	80.34	80.10	-13	829	-1.57%
2020/07/24	10	83.78	0	0.00	83.30	10	850	1.18%
2020/07/22	2	85.90	2	86.50	85.80	0	857	0.00%
2020/07/17	0	0.00	2	85.70	85.20	-2	872	-0.23%
2020/07/16	0	0.00	2	85.50	85.60	-2	878	-0.23%
2020/07/15	2	85.60	0	0.00	85.60	2	880	0.23%
2020/07/10	1	85.80	0	0.00	85.20	1	904	0.11%
2020/07/09	11	88.10	0	0.00	87.30	11	899	1.22%
2020/07/07	21	88.53	8	88.98	88.50	13	886	1.47%
2020/07/06	5	90.66	0	0.00	90.90	5	868	0.58%
2020/07/02	0	0.00	4	89.00	89.10	-4	874	-0.46%
2020/07/01	15	88.22	11.3	88.45	88.30	3.7	873	0.42%
2020/06/29	0	0.00	1	87.50	87.00	-1	873	-0.11%
2020/06/24	0	0.00	0.1	88.10	88.10	-0.1	870	-0.02%
2020/06/17	1	88.80	2	89.15	88.50	-1	895	-0.11%
2020/06/16	2	88.90	2	88.90	88.80	0	905	0.00%
2020/06/10	2	88.50	0	0.00	88.60	2	929	0.22%
2020/06/09	11	89.15	7	89.27	88.40	4	943	0.42%
2020/06/08	9	91.26	4	89.70	89.50	5	944	0.53%
2020/06/05	8	93.19	0	0.00	92.00	8	911	0.88%
2020/06/04	3	92.90	3	91.53	93.00	0	886	0.00%
2020/06/03	5	89.88	0	0.00	90.00	5	849	0.59%
2020/06/02	10	89.70	5	90.30	89.60	5	850	0.59%
2020/05/29	2	89.10	0	0.00	89.00	2	855	0.23%
2020/05/28	3	90.10	0	0.00	89.30	3	861	0.35%
2020/05/27	1	91.20	2	91.10	90.00	-1	858	-0.12%
2020/05/26	1	89.50	0	0.00	90.00	1	843	0.12%
2020/05/21	2	89.80	1	89.60	89.70	1	830	0.12%
2020/05/20	2	89.25	4	89.53	88.80	-2	825	-0.24%
2020/05/19	5	89.62	2	90.40	89.30	3	818	0.37%
2020/05/14	1	88.00	1	87.40	87.20	0	797	0.00%
2020/05/13	0	0.00	13	90.22	89.70	-13	798	-1.63%
2020/05/12	7	89.21	1	89.70	88.80	6	796	0.75%
2020/05/11	8	90.28	1	90.50	90.00	7	800	0.87%
2020/05/08	7	89.74	0	0.00	90.00	7	787	0.89%
2020/05/07	3	91.20	0	0.00	91.50	3	735	0.41%
2020/05/04	2	87.90	2	88.60	88.60	0	705	0.00%
2020/04/29	0	0.00	5	86.04	86.00	-5	685	-0.73%
2020/04/28	8	85.03	4	85.70	85.30	4	683	0.59%
2020/04/24	0	0.00	1	83.80	85.00	-1	691	-0.14%
2020/04/22	0	0.00	2	81.60	82.90	-2	692	-0.29%
2020/04/16	1	83.90	1	84.00	83.10	0	675	0.00%
2020/04/15	0	0.00	1	82.70	82.30	-1	672	-0.15%
2020/04/08	2	82.15	1	82.30	81.70	1	695	0.14%
2020/04/07	3	78.00	1	77.80	77.70	2	683	0.29%
2020/03/27	0	0.00	8	76.45	74.70	-8	766	-1.04%
2020/03/26	7	75.40	1	75.30	75.30	6	761	0.79%
2020/03/20	0	0.00	2	72.40	72.40	-2	772	-0.26%
2020/03/19	0	0.00	3	68.17	66.40	-3	766	-0.39%
2020/03/18	1	75.00	1	74.40	72.50	0	760	0.00%
2020/03/13	0	0.00	11	69.01	72.50	-11	736	-1.49%
2020/03/12	3	77.00	0	0.00	76.30	3	722	0.41%
2020/03/11	5	83.60	0	0.00	81.70	5	708	0.71%
2020/03/06	0	0.00	1	86.40	86.80	-1	697	-0.14%
2020/03/05	0	0.00	1	86.60	86.40	-1	695	-0.14%
2020/03/04	1	86.00	0	0.00	85.90	1	685	0.15%
2020/02/26	0	0.00	0.4	86.50	86.50	-0.4	707	-0.06%
2020/02/21	1	86.10	0	0.00	86.00	1	716	0.14%
2020/02/18	1	86.00	0	0.00	86.00	1	703	0.14%
2020/02/17	1	84.60	0	0.00	85.20	1	692	0.14%
2020/02/13	1	84.60	2	84.10	83.50	-1	687	-0.15%
2020/02/12	3	83.80	1	84.20	84.20	2	688	0.29%
2020/01/31	0	0.00	11	81.15	83.40	-11	740	-1.49%
2020/01/30	0	0.00	1	84.10	83.80	-1	749	-0.13%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/15	0	0.00	1	92.20	92.10	-1	830	-0.12%
2020/01/14	1	93.20	0	0.00	92.40	1	854	0.12%
2020/01/08	1	90.90	1	90.30	90.70	0	874	0.00%
2020/01/07	0	0.00	1	91.10	91.30	-1	907	-0.11%
2020/01/06	0	0.00	1	92.90	92.60	-1	905	-0.11%
2020/01/03	2	94.15	1	94.40	93.80	1	900	0.11%
2020/01/02	4	96.05	6	96.52	96.60	-2	888	-0.23%
2019/12/30	1	95.80	10	95.60	95.30	-9	889	-1.01%
2019/12/27	1	96.80	7	96.47	96.10	-6	885	-0.68%
2019/12/26	43	96.66	26	96.76	97.20	17	870	1.95%
2019/12/25	5	94.10	3	93.93	94.40	2	811	0.25%
2019/12/24	0	0.00	2	92.30	92.30	-2	806	-0.25%
2019/12/23	1	93.00	0	0.00	92.70	1	806	0.12%
2019/12/20	2	94.00	1	95.00	93.70	1	804	0.12%
2019/12/19	3	93.60	2	93.90	93.40	1	792	0.13%
2019/12/18	2	94.55	1	95.20	94.40	1	792	0.13%
2019/12/16	6	92.78	0	0.00	92.50	6	793	0.76%
2019/12/13	1	92.50	0	0.00	92.30	1	790	0.13%
2019/12/12	5	92.24	0	0.00	91.70	5	783	0.64%
2019/12/09	0	0.00	11	91.96	92.40	-11	810	-1.36%
2019/12/06	0	0.00	7	91.50	91.40	-7	815	-0.86%
2019/11/29	1	92.40	0	0.00	92.00	1	868	0.12%
2019/11/27	1	94.50	10	94.21	94.20	-9	889	-1.01%
2019/11/22	1	93.10	5	91.60	93.70	-4	897	-0.45%
2019/11/21	3	90.87	0	0.00	90.80	3	924	0.32%
2019/11/20	0	0.00	3	91.80	91.60	-3	966	-0.31%
2019/11/14	1	92.20	0	0.00	92.10	1	1,190	0.08%
2019/11/13	1	93.70	0	0.00	93.10	1	1,194	0.08%
2019/11/07	17	94.05	15	92.41	92.70	2	1,260	0.16%
2019/11/06	0	0.00	2	95.95	94.70	-2	1,250	-0.16%
2019/11/05	10	96.20	0	0.00	96.40	10	1,246	0.80%
2019/11/04	1	96.40	0	0.00	96.20	1	1,244	0.08%
2019/11/01	2	97.00	0	0.00	97.00	2	1,242	0.16%
2019/10/31	0.1	97.50	3	99.43	97.00	-2.9	1,243	-0.23%
2019/10/25	2	99.70	1	99.50	99.50	1	1,198	0.08%
2019/10/24	0.2	99.00	3	99.67	98.70	-2.8	1,184	-0.24%
2019/10/23	2.4	100.17	8	100.00	100.00	-5.6	1,185	-0.47%
2019/10/22	2	98.70	4	99.23	99.00	-2	1,158	-0.17%
2019/10/18	1	96.50	0	0.00	96.90	1	1,177	0.08%
2019/10/17	0.2	97.90	0	0.00	98.00	0.2	1,173	0.02%
2019/10/16	7	98.46	3	98.93	97.30	4	1,172	0.34%
2019/10/15	2	97.15	11	98.66	99.40	-9	1,162	-0.77%
2019/10/07	3	95.00	0	0.00	95.00	3	1,116	0.27%
2019/09/27	2	91.70	1	90.10	92.40	1	1,087	0.09%
2019/09/23	6	95.05	0	0.00	95.00	6	1,075	0.56%
2019/09/19	4	94.10	4	93.70	95.60	0	1,054	0.00%
2019/09/17	0	0.00	1	94.50	93.40	-1	1,039	-0.10%
2019/09/16	1	93.70	0	0.00	93.60	1	1,036	0.10%
2019/09/12	4	95.95	2	96.25	96.70	2	1,028	0.19%
2019/09/10	1	92.50	3	91.40	91.40	-2	1,010	-0.20%
2019/09/09	10	94.43	4	94.10	92.90	6	997	0.60%
2019/09/05	1	98.20	0	0.00	98.10	1	959	0.10%
2019/09/04	0	0.00	4	97.60	98.00	-4	949	-0.42%
2019/09/03	1	97.80	3	96.60	96.80	-2	937	-0.21%
2019/08/30	1	95.20	0	0.00	95.20	1	914	0.11%
2019/08/29	2	97.10	2	97.30	97.10	0	896	0.00%
2019/08/28	1	99.30	0	0.00	97.30	1	885	0.11%
2019/08/27	1	99.90	0	0.00	100.00	1	866	0.12%
2019/08/26	4	98.38	4	98.70	96.50	0	843	0.00%
2019/08/23	4	103.88	4	104.75	103.50	0	805	0.00%
2019/08/22	5	104.30	5	104.40	108.00	0	756	0.00%
2019/08/21	7	98.41	10	101.04	104.00	-3	677	-0.44%
2019/08/20	1	94.00	12	94.09	94.80	-11	574	-1.91%
2019/08/16	1	91.50	0	0.00	91.60	1	529	0.19%
2019/08/15	3	90.33	0	0.00	92.00	3	522	0.57%
2019/08/14	9	93.52	2	93.35	93.80	7	507	1.38%
2019/08/13	5	92.14	6	92.07	92.00	-1	481	-0.21%
2019/08/12	3	91.77	2	91.20	93.20	1	468	0.21%
2019/08/08	5	88.78	6	88.52	89.90	-1	436	-0.23%
2019/08/06	3	81.47	2	83.10	83.50	1	428	0.23%
2019/08/02	0	0.00	1	84.70	85.30	-1	433	-0.23%
2019/07/31	5	87.12	2	87.90	87.10	3	441	0.68%
2019/07/30	7	85.04	11	86.55	85.10	-4	442	-0.90%
2019/07/29	2	88.75	1	89.60	88.10	1	454	0.22%
2019/07/26	6	89.28	0	0.00	89.30	6	484	1.24%
2019/07/25	2	87.85	2	89.80	90.60	0	516	0.00%
2019/07/24	9	86.94	0	0.00	88.20	9	522	1.72%
2019/07/23	7	83.31	6	87.57	88.00	1	544	0.18%
2019/07/22	2	80.15	0	0.00	80.00	2	560	0.36%
2019/07/17	2	80.00	0	0.00	80.00	2	559	0.36%
2019/07/11	0	0.00	4	81.10	81.10	-4	551	-0.73%
2019/07/01	5	79.50	0	0.00	79.20	5	581	0.86%
2019/06/28	1	76.80	0	0.00	75.60	1	582	0.17%
2019/06/21	0	0.00	1	77.10	77.60	-1	599	-0.17%
2019/06/19	1	75.50	0	0.00	78.90	1	594	0.17%
2019/06/18	1	73.20	0	0.00	74.00	1	587	0.17%
2019/05/23	1	76.50	0	0.00	76.60	1	610	0.16%
2019/05/15	0	0.00	1	81.60	83.90	-1	584	-0.17%
2019/05/14	4	79.80	3	80.50	80.20	1	574	0.17%
2019/05/13	0	0.00	2	79.70	78.90	-2	565	-0.35%
2019/05/10	0	0.00	1	83.50	83.60	-1	553	-0.18%
2019/05/09	0	0.00	2	87.85	84.40	-2	547	-0.37%
2019/05/08	1	89.10	0	0.00	88.70	1	536	0.19%
2019/05/07	2	90.80	0	0.00	90.20	2	528	0.38%
2019/05/06	1	90.50	3	91.20	91.00	-2	518	-0.39%
2019/05/03	5	92.14	2	93.00	93.70	3	488	0.61%
2019/04/23	5	93.32	4	94.33	94.90	1	448	0.22%
2019/04/22	4	91.80	2	92.40	94.00	2	400	0.50%
2019/04/19	4	89.50	3	91.10	93.20	1	366	0.27%
2019/04/18	3	91.67	4	92.83	88.00	-1	316	-0.32%