鋐寶科技 (6674)-新光-新竹券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
23張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	23.85	24.05	-1	21	-4.69%
2024/04/24	0	0.00	1	24.70	24.35	-1	20	-4.83%
2024/01/09	0	0.00	2	27.00	26.95	-2	12	-15.56%
2023/11/21	0	0.00	2	26.30	26.80	-2	10	-18.58%
2023/11/16	2	26.13	0	0.00	26.50	2	10	18.58%
2023/09/08	0	0.00	0.2	25.45	27.05	-0.2	17	-1.04%
2023/03/30	0	0.00	1	27.80	28.60	-1	22	-4.48%
2023/03/24	0	0.00	1	27.15	27.80	-1	23	-4.33%
2023/02/22	0	0.00	8	27.10	27.20	-8	17	-45.33%
2023/02/21	1	27.05	0	0.00	27.05	1	17	5.79%
2022/12/07	0	0.00	1	23.50	23.50	-1	13	-7.25%
2022/10/20	0	0.00	1	22.00	22.10	-1	13	-7.33%
2022/03/10	2	30.15	0	0.00	29.95	2	33	6.01%
2021/09/10	0	0.00	1	28.10	28.20	-1	46	-2.14%
2021/07/27	0	0.00	1	28.55	29.20	-1	98	-1.02%
2021/06/01	0	0.00	1	29.20	29.20	-1	318	-0.31%
2021/05/31	1	29.40	2	29.33	29.20	-1	319	-0.31%
2021/05/28	2	28.78	0	0.00	29.00	2	318	0.63%
2021/05/03	1	38.80	2	38.75	38.65	-1	286	-0.35%
2021/04/29	2	36.80	0	0.00	36.65	2	278	0.72%
2021/04/28	0	0.00	1	37.15	36.90	-1	277	-0.36%
2021/04/26	5	39.31	2	39.13	38.50	3	275	1.09%
2021/04/23	3	34.38	0	0.00	37.00	3	261	1.15%
2021/04/21	2	37.00	0	0.00	37.00	2	256	0.78%
2021/04/19	2	38.35	0	0.00	37.50	2	254	0.79%
2021/04/15	0	0.00	4	36.41	37.75	-4	251	-1.59%
2021/04/14	0	0.00	4	36.63	35.95	-4	250	-1.60%
2021/04/09	0	0.00	1	42.00	40.40	-1	236	-0.42%
2021/04/06	8	42.25	0	0.00	42.25	8	206	3.88%
2021/04/01	3	42.53	7	42.57	42.25	-4	189	-2.11%
2021/03/31	4	43.55	0	0.00	44.40	4	150	2.65%
2021/03/30	2	40.35	1	40.40	40.40	1	95	1.04%
2021/03/19	2	32.90	0	0.00	33.00	2	59	3.38%
2021/03/17	2	32.00	0	0.00	32.30	2	59	3.37%
2021/02/25	2	34.35	0	0.00	33.70	2	119	1.67%
2020/12/23	1	31.55	1	31.85	31.30	0	113	0.00%
2020/12/09	0	0.00	15	33.96	34.00	-15	108	-13.85%
2020/12/03	1	35.30	22	34.61	34.40	-21	100	-20.83%
2020/12/02	0	0.00	1	36.50	36.35	-1	95	-1.05%
2020/12/01	40	37.72	0	0.00	37.50	40	87	45.71%
2020/11/30	1	34.50	0	0.00	34.75	1	58	1.72%
2020/08/04	0	0.00	4	29.71	29.85	-4	132	-3.02%
2020/07/24	1	30.05	0	0.00	30.10	1	133	0.75%
2020/07/20	1	28.75	0	0.00	30.75	1	132	0.76%
2020/07/17	0	0.00	1	31.95	32.30	-1	132	-0.76%
2020/07/16	2	32.95	0	0.00	32.95	2	131	1.53%
2020/07/10	0	0.00	1	33.60	33.60	-1	125	-0.80%
2020/07/09	1	37.00	1	37.10	36.20	0	119	0.00%
2020/07/08	2	37.38	0	0.00	37.75	2	108	1.84%
2020/07/07	0	0.00	1	35.75	35.75	-1	87	-1.14%
2020/07/03	0	0.00	1	26.85	29.55	-1	50	-1.97%
2020/07/02	0	0.00	1	27.10	26.90	-1	41	-2.38%
2020/07/01	2	26.55	0	0.00	26.65	2	41	4.82%
2020/01/07	0	0.00	44	28.42	28.20	-44	58	-75.67%
2020/01/03	2	28.60	2	28.78	29.00	0	59	0.00%
2019/12/23	0	0.00	13	29.06	29.35	-13	58	-22.09%
2019/12/12	0	0.00	9	29.13	29.10	-9	59	-15.05%
2019/11/21	0	0.00	4	29.73	29.90	-4	63	-6.27%
2019/10/22	1	33.15	0	0.00	32.55	1	78	1.28%
2019/10/21	0	0.00	5	31.20	31.20	-5	66	-7.50%
2019/09/26	0	0.00	4	29.56	29.65	-4	71	-5.56%
2019/08/29	0	0.00	1	30.10	29.95	-1	70	-1.42%
2019/08/27	0	0.00	21	31.93	32.00	-21	69	-30.09%
2019/08/21	0	0.00	6	31.78	32.30	-6	69	-8.66%
2019/08/20	0	0.00	10	31.40	31.30	-10	68	-14.64%
2019/08/19	0	0.00	11	31.70	31.70	-11	68	-16.12%
2019/08/15	3	32.72	0	0.00	32.50	3	67	4.44%
2019/08/13	2	32.88	7	32.50	32.80	-5	68	-7.28%
2019/08/12	0	0.00	5	33.29	33.50	-5	68	-7.29%
2019/08/07	0	0.00	6	32.70	32.50	-6	69	-8.69%
2019/08/06	1	32.70	0	0.00	32.50	1	69	1.44%
2019/08/05	1	33.15	0	0.00	33.25	1	70	1.42%
2019/08/02	2	34.43	0	0.00	34.15	2	70	2.83%
2019/08/01	1	35.00	0	0.00	34.70	1	69	1.43%
2019/07/31	1	35.50	0	0.00	34.70	1	70	1.41%
2019/07/29	2	35.00	2	36.43	35.10	0	67	0.00%
2019/07/26	0	0.00	18	36.62	36.20	-18	64	-27.76%
2019/07/25	3	34.43	0	0.00	34.50	3	59	5.08%
2019/07/24	1	33.60	0	0.00	33.35	1	56	1.77%
2019/07/15	1	30.50	0	0.00	30.30	1	46	2.17%
2019/07/12	1	30.55	0	0.00	30.65	1	49	2.02%
2019/07/11	4	30.74	0	0.00	30.85	4	54	7.38%
2019/07/08	1	30.60	0	0.00	30.70	1	75	1.33%
2019/07/04	1	30.30	0	0.00	30.45	1	75	1.32%
2019/05/30	5	29.90	0	0.00	29.45	5	94	5.32%
2019/05/20	10	30.91	0	0.00	30.50	10	111	8.93%
2019/05/17	1	31.40	0	0.00	31.40	1	113	0.88%
2019/05/16	2	31.93	0	0.00	31.80	2	125	1.60%
2019/05/15	1	32.00	0	0.00	32.05	1	135	0.74%
2019/05/13	10	32.51	0	0.00	31.40	10	136	7.33%
2019/05/09	0	0.00	1	34.80	34.10	-1	136	-0.73%
2019/04/30	0	0.00	1	36.45	36.45	-1	147	-0.68%
2019/04/22	1	38.20	0	0.00	38.00	1	161	0.62%
2019/04/15	1	38.85	0	0.00	39.40	1	157	0.64%
2019/03/04	1	38.90	0	0.00	38.40	1	603	0.17%
2019/02/27	1	39.15	0	0.00	38.90	1	600	0.17%
2019/02/22	2	39.18	0	0.00	39.20	2	592	0.34%
2019/02/20	2	40.38	1	40.30	40.45	1	586	0.17%
2019/02/19	1	40.20	0	0.00	40.15	1	583	0.17%
2019/02/18	3	40.33	0	0.00	40.15	3	582	0.51%
2019/02/15	4	41.09	0	0.00	40.80	4	580	0.69%
2019/02/14	5	41.27	0	0.00	41.65	5	569	0.88%
2019/01/28	2	38.93	0	0.00	38.60	2	552	0.36%
2019/01/25	1	38.40	0	0.00	38.90	1	550	0.18%
2019/01/22	1	39.30	0	0.00	39.20	1	548	0.18%
2019/01/16	0	0.00	2	39.60	39.80	-2	530	-0.38%
2019/01/09	0	0.00	1	42.00	42.00	-1	512	-0.20%
2019/01/08	2	42.55	0	0.00	41.85	2	509	0.39%
2019/01/04	2	41.90	0	0.00	42.10	2	503	0.40%
2018/12/28	2	45.78	0	0.00	45.90	2	483	0.41%
2018/12/18	2	44.43	0	0.00	43.30	2	408	0.49%
2018/12/14	8	47.22	0	0.00	47.05	8	379	2.11%
2018/12/05	0	0.00	5	45.50	45.40	-5	211	-2.37%
2018/12/03	0	0.00	16	45.30	50.60	-16	159	-10.04%
2018/11/30	2	41.90	4	40.40	42.80	-2	91	-2.18%
2018/11/29	1	39.50	9	38.89	38.15	-8	32	-24.80%