• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.54%
  • 成交量
    92張
  • 產業
    上櫃 數位雲端類類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/171186.0000.00186.0011600.62%
2025/03/142.1186.5200.00185.002.11641.29%
2025/03/131188.0000.00188.5011770.56%
2025/03/110.1190.001.4188.87190.00-1.3198-0.65%
2025/03/100.2200.2500.00197.500.21940.10%
2025/03/0400.001198.50204.50-1186-0.54%
2025/03/030.2202.5000.00202.000.21850.11%
2025/02/270.1206.0000.00204.500.11820.07%
2025/02/250.1203.000202.75202.0001710.01%
2025/02/240.5206.780206.50206.500.41700.26%
2025/02/210.1207.500207.50206.000.11690.05%
2025/02/140209.0000.00208.5001680.01%
2025/02/0700.000.1212.00211.00-0.1163-0.05%
2025/02/0600.000.1205.00207.00-0.1157-0.06%
2025/02/041205.000.1205.50206.000.91560.57%
2025/01/2200.000196.50195.500153-0.01%
2025/01/200.1195.757195.07196.00-6.9154-4.47%
2025/01/170197.500197.00196.0001560.00%
2025/01/1600.000200.50200.000154-0.01%
2025/01/1300.005200.00200.50-5152-3.28%
2025/01/020207.5000.00207.5001420.02%
2024/12/311204.0000.00206.5011440.69%
2024/12/2500.002209.25208.00-2145-1.37%
2024/12/242207.003.3203.35202.50-1.3141-0.91%
2024/12/170.1214.492211.50210.00-1.9130-1.45%
2024/12/1600.001201.50201.50-1129-0.77%
2024/12/131209.500.4208.00206.500.61290.43%
2024/12/1200.000.2214.08213.00-0.2129-0.12%
2024/12/111218.003219.33217.00-2128-1.56%
2024/12/105219.502.4215.67215.002.61252.07%
2024/12/092227.500228.25223.5021231.61%
2024/12/061223.4900.00224.0011090.92%
2024/12/051216.0000.00221.501971.03%
2024/12/030.1205.0000.00203.500.1840.09%
2024/11/260207.501205.00206.50-191-1.07%
2024/11/251204.5000.00206.001911.09%
2024/11/1100.000213.00215.000105-0.04%
2024/11/0600.001217.00217.00-1111-0.90%
2024/10/301224.0000.00230.5011210.82%
2024/10/2800.002221.50221.00-2124-1.61%
2024/10/250221.0000.00220.0001270.02%
2024/10/180220.5000.00214.0001500.02%
2024/10/1600.001214.00215.00-1177-0.56%
2024/10/151215.0000.00212.0011860.54%
2024/10/0800.001.1221.90222.00-1.1213-0.52%
2024/10/0700.004.1225.38222.50-4.1222-1.83%
2024/10/044233.8800.00235.0042231.79%
2024/09/1900.002231.00230.50-2242-0.82%
2024/09/1800.003229.83227.50-3242-1.24%
2024/09/1300.001231.00230.00-1237-0.42%
2024/09/121226.0000.00229.5012360.42%
2024/09/102225.991223.50224.5012320.44%
2024/09/0600.001.3226.15227.50-1.3230-0.56%
2024/09/051224.0000.00224.0012300.43%
2024/09/041220.071221.00222.0002290.01%
2024/09/0300.000.6225.00223.00-0.6228-0.24%
2024/09/020.1229.503232.50229.00-2.9226-1.28%
2024/08/280.1229.0000.00230.500.12230.04%
2024/08/271222.001226.00225.5002220.00%
2024/08/2600.001222.50221.00-1221-0.45%
2024/08/220.1229.5000.00229.000.12190.05%
2024/08/211225.0000.00225.5012180.46%
2024/08/201.1224.7300.00225.501.12160.51%
2024/08/160213.0000.00211.0002090.01%
2024/08/130.6208.9800.00207.000.62080.26%
2024/08/121206.501203.53209.000208-0.01%
2024/08/0500.004204.50202.00-4198-2.01%
2024/08/020220.001219.00217.50-1192-0.50%
2024/08/0100.002228.50224.50-2192-1.04%
2024/07/313.2226.112223.25223.501.11890.60%
2024/07/307247.001238.08245.0061843.25%
2024/07/2900.002.1243.66234.00-2.1182-1.14%
2024/07/261241.9900.00250.0011760.58%
2024/07/232258.0000.00251.5021741.15%
2024/07/220.3252.5000.00258.500.31680.18%
2024/07/194.1260.4410.1254.57254.50-6164-3.64%
2024/07/185260.602260.25263.0031591.88%
2024/07/172.2271.592266.50264.000.21480.13%
2024/07/162260.0000.00265.5021331.50%
2024/07/150.1242.003243.33241.50-2.9124-2.34%
2024/07/120.5243.0000.00239.500.51140.44%
2024/07/114.2242.0000.00238.004.21083.88%
2024/07/105.2219.942219.75222.003.2983.20%
2024/07/097.5218.0000.00222.007.5947.93%
2024/07/057.3206.5500.00204.007.3789.33%
2024/07/043208.6700.00202.003753.97%
2024/07/0300.001199.50201.00-168-1.46%
2024/07/021.1195.1800.00197.001.1641.71%
2024/07/013182.6700.00185.503575.25%
2024/06/251176.5000.00175.501521.92%
2024/06/241177.5000.00177.001521.90%
2024/06/210177.5000.00177.500530.06%
2024/06/201177.5000.00178.001531.86%
2024/06/182176.5000.00176.502543.66%
2024/06/0600.002174.00173.50-255-3.61%
2024/06/052177.5000.00178.502543.65%
2024/05/3000.000172.50173.00057-0.04%
2024/05/2300.002174.50173.50-261-3.23%
2024/05/222176.0000.00175.502623.21%
2024/05/212177.252178.50176.500630.00%
2024/05/150.1173.0000.00171.500.1660.08%
2024/05/060176.5000.00176.000620.01%
2024/04/2600.000168.50166.500630.00%
2024/04/2500.000168.50167.00062-0.02%
2024/04/2400.000170.00168.50063-0.01%
2024/04/2300.000170.50168.500660.00%
2024/04/1800.003172.83172.50-367-4.42%
2024/04/1700.001173.50172.50-168-1.46%
2024/04/1600.006170.92171.00-669-8.64%
2024/04/090.2181.0000.00179.000.2850.23%
2024/03/2600.000176.00174.000960.00%
2024/03/2500.000180.50177.50095-0.01%
2024/03/220178.501177.52177.50-197-1.03%
2024/03/211178.000180.00178.501980.99%
2024/03/1900.000184.50182.00099-0.02%
安碁資訊 相關文章
安碁資訊 相關影音