• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    126張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力智 (6719)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001218.00218.00-1396-0.25%
2024/11/201225.0000.00226.0014460.22%
2024/11/191220.501221.50224.5004490.00%
2024/11/1300.001227.00226.50-1487-0.21%
2024/11/110230.0000.00230.0004930.00%
2024/11/080.1232.001231.50231.00-0.9498-0.18%
2024/11/072235.5000.00235.0025090.39%
2024/11/060232.5000.00231.0005250.00%
2024/11/050.1232.5500.00233.500.15440.02%
2024/11/0400.000240.00239.5005550.00%
2024/10/300250.5000.00247.5005860.00%
2024/10/2400.000.2254.50252.00-0.2599-0.03%
2024/10/223258.1700.00258.0036110.49%
2024/10/212263.003261.32263.50-1628-0.16%
2024/10/182251.0000.00250.5026270.32%
2024/10/170257.502259.00256.50-2643-0.31%
2024/10/1600.000255.00255.0006550.00%
2024/10/1500.001261.00257.50-1675-0.15%
2024/10/091255.0000.00253.0017010.14%
2024/10/0800.000259.50258.0007070.00%
2024/10/070258.000258.00259.0007210.00%
2024/10/040251.000254.50253.0007200.00%
2024/10/0100.002249.50251.00-2724-0.28%
2024/09/300252.000248.00248.0007340.01%
2024/09/271255.003258.33253.50-2735-0.27%
2024/09/263252.0000.00253.5037270.41%
2024/09/2500.002.2244.42248.50-2.2727-0.30%
2024/09/242.2249.3000.00242.502.27280.30%
2024/09/230247.0000.00245.5007350.00%
2024/09/202245.752243.75239.0007350.00%
2024/09/1300.0090238.01240.50-90778-11.56%
2024/09/1200.001240.00240.50-1801-0.12%
2024/09/101240.0000.00236.0018230.12%
2024/09/090232.290.3231.50240.00-0.3840-0.04%
2024/09/062236.016237.00237.00-4852-0.47%
2024/09/050242.0000.00235.5008570.00%
2024/09/040241.501.2239.83238.50-1.2871-0.14%
2024/09/0300.001249.50249.50-1887-0.11%
2024/08/291257.0000.00257.0019090.11%
2024/08/2800.002259.00255.50-2923-0.22%
2024/08/2712261.420.2258.00259.0011.89441.25%
2024/08/2680264.916263.33262.50749607.71%
2024/08/231248.0000.00249.5019920.10%
2024/08/2200.001248.00247.00-11,113-0.09%
2024/08/211246.001248.00246.0001,2320.00%
2024/08/201246.500246.00246.5011,2840.07%
2024/08/1900.001245.00245.00-11,303-0.08%
2024/08/162243.501243.50243.0011,3480.07%
2024/08/151237.003239.67241.00-21,396-0.14%
2024/08/1400.000.1235.81236.50-0.11,376-0.01%
2024/08/1200.002228.50228.50-21,379-0.15%
2024/08/090.2222.3310223.80223.50-9.91,373-0.72%
2024/08/080215.5000.00214.5001,3590.00%
2024/08/078222.444222.25222.0041,3440.30%
2024/08/062.2222.281.6225.14220.000.61,3220.05%
2024/08/051224.502225.00225.00-11,308-0.08%
2024/08/021252.002254.25249.00-11,288-0.08%
2024/08/011260.501262.00261.0001,2900.00%
2024/07/310259.001259.00258.00-11,302-0.07%
2024/07/301.3258.180.2254.30259.501.11,3040.08%
2024/07/295.1258.218255.50254.00-31,302-0.23%
2024/07/260.1261.005262.00261.50-4.91,300-0.38%
2024/07/230.5270.833.2269.28268.00-2.81,297-0.21%
2024/07/221268.505.3269.97270.00-4.31,313-0.33%
2024/07/191.2286.572.2287.33283.00-11,305-0.08%
2024/07/181.2290.896286.00286.00-4.81,314-0.36%
2024/07/171.2296.674.2299.26296.50-31,303-0.23%
2024/07/163294.830.1295.00292.502.91,2990.23%
2024/07/152290.251289.00288.5011,3000.08%
2024/07/122288.013291.17292.00-11,320-0.08%
2024/07/110.1287.501287.50288.50-0.91,327-0.07%
2024/07/101282.504.5284.67282.50-3.51,331-0.26%
2024/07/092.1284.812287.50287.500.11,3660.00%
2024/07/083284.5000.00285.5031,3680.22%
2024/07/051283.0000.00285.0011,3840.07%
2024/07/0300.002284.75284.00-21,443-0.14%
2024/07/023284.8300.00282.0031,4500.21%
2024/07/012287.2500.00284.5021,4500.14%
2024/06/280289.5000.00289.0001,4530.00%
2024/06/271.2287.1700.00283.501.21,4670.08%
2024/06/252288.252.1290.49290.0001,5080.00%
2024/06/240295.5000.00292.5001,5240.00%
2024/06/212299.001297.00298.0011,5460.06%
2024/06/203301.502303.75302.0011,5580.06%
2024/06/191.2299.602.1300.26298.00-0.91,566-0.06%
2024/06/182298.0000.00298.5021,5490.13%
2024/06/172302.753299.67298.50-11,548-0.06%
2024/06/145.1298.991301.50299.504.11,5470.26%
2024/06/139296.6100.00297.0091,5340.59%
2024/06/112293.5000.00288.5021,5330.13%
2024/06/074292.386293.67298.50-21,533-0.13%
2024/06/060.2289.0000.00285.500.21,5170.01%
2024/06/032294.5000.00292.5021,5350.13%
2024/05/3100.000.2305.00295.50-0.21,554-0.01%
2024/05/304.1302.124303.25302.000.11,5550.01%
2024/05/2910310.4510312.85306.0001,5630.00%
2024/05/2811.5301.4616.8304.19314.50-5.31,530-0.35%
2024/05/278.2293.3014302.75286.00-5.81,451-0.40%
2024/05/249.2300.849.3298.21300.00-0.11,362-0.01%
2024/05/2300.004287.38288.50-41,355-0.30%
2024/05/2220288.709.1289.84288.5010.91,3800.79%
2024/05/217280.0025276.56282.00-181,353-1.33%
2024/05/202269.505270.60268.00-31,310-0.23%
2024/05/170.5272.001270.00270.50-0.51,334-0.04%
2024/05/151269.0000.00266.0011,4370.07%
2024/05/131263.503263.17263.50-21,470-0.14%
2024/05/101262.5000.00264.0011,4770.07%
2024/05/0700.003.3268.58272.00-3.31,498-0.22%
2024/05/060.3265.001274.00264.00-0.71,498-0.05%
2024/05/022272.252272.00274.0001,5630.00%
2024/04/300.1274.0000.00274.000.11,5730.00%
2024/04/2900.002272.25272.50-21,579-0.13%
2024/04/267272.0000.00271.0071,5940.44%
2024/04/250.2267.510270.38265.500.21,6190.01%
2024/04/243.2270.843270.17270.000.21,6240.01%
2024/04/230254.0000.00253.5001,6090.00%
2024/04/2200.004259.75253.50-41,637-0.24%
2024/04/191264.472264.25263.50-11,634-0.06%
2024/04/182277.001.1275.57277.0011,6280.06%
2024/04/172.3287.571.3291.23283.0011,6260.06%
2024/04/163287.503286.67287.0001,6310.00%
2024/04/154.3289.5400.00290.504.31,6330.27%
2024/04/124298.502297.25295.5021,6220.12%
2024/04/112.1299.2700.00299.502.11,6300.13%
2024/04/103301.003.5302.33303.00-0.51,666-0.03%
2024/04/092288.501289.50288.5011,6520.06%
2024/04/0300.003283.33285.50-31,758-0.17%
2024/04/0200.001285.50285.50-11,910-0.05%
2024/04/012290.2500.00290.5021,9880.10%
2024/03/296295.008293.94297.00-21,978-0.10%
2024/03/281284.502285.75284.50-11,954-0.05%
2024/03/276291.001290.03290.0051,9730.25%
2024/03/266287.172285.25290.0041,9940.20%
2024/03/251286.013284.67285.00-22,022-0.10%
2024/03/222272.502278.19278.5002,0030.00%
2024/03/212269.0000.00267.5021,9830.10%
2024/03/201265.0300.00265.0011,9850.05%
2024/03/192270.7500.00268.5021,9980.10%
2024/03/181268.020273.50274.0011,9950.05%
2024/03/150271.5600.00270.0001,9960.00%
2024/03/130.1278.001277.50277.50-0.92,014-0.04%
2024/03/124.1282.721283.50283.003.12,0280.15%
2024/03/112285.001283.50280.0012,0320.05%
2024/03/082.1290.703288.33280.50-0.92,049-0.05%
2024/03/072293.501293.00290.5012,0570.05%
2024/03/065297.907299.81294.50-22,050-0.10%
2024/03/051305.001306.00308.0002,0500.00%
2024/03/040309.5011312.55312.00-112,040-0.54%
2024/03/017315.5711.1316.72315.00-4.12,024-0.20%
2024/02/292309.006.1310.22314.00-4.12,018-0.20%
2024/02/271.2301.3919.1299.54303.00-182,019-0.89%
2024/02/267307.5768.1307.46307.00-61.12,099-2.91%
2024/02/234.2301.596299.92297.00-1.92,083-0.09%
2024/02/222296.002.1295.27295.00-0.12,0540.00%
2024/02/2100.002293.00295.50-22,063-0.10%
2024/02/207295.000.2296.80295.506.82,0930.33%
2024/02/194297.007.1298.41297.50-3.12,094-0.15%
2024/02/169286.0011.1286.88288.00-2.12,067-0.10%
2024/02/1560.1268.681271.00274.0059.12,0412.90%
2024/02/051263.5000.00260.5012,0430.05%
2024/02/022261.0000.00261.5022,0520.10%
2024/02/0100.001257.00257.50-12,070-0.05%
2024/01/314.1259.051256.50257.003.12,0820.15%
2024/01/301259.001259.00260.5002,0900.00%
2024/01/291265.5000.00261.5012,0900.05%
2024/01/2611.2270.256275.50263.005.22,0830.25%
2024/01/254268.5000.00267.5042,0190.20%
2024/01/244266.255.2265.07264.00-1.22,012-0.06%
2024/01/2312.1266.948267.63266.004.12,0100.20%
2024/01/221263.481260.00263.0002,0120.00%
2024/01/196.1262.584265.88262.002.12,0030.10%
2024/01/180.2275.5000.00271.500.21,9740.01%
2024/01/171.2280.131281.50275.500.21,9900.01%
2024/01/163.3282.274281.38280.50-0.71,980-0.03%
2024/01/1500.001294.00293.00-11,949-0.05%
2024/01/121.1293.021292.50292.000.11,9460.00%
2024/01/111299.001299.52299.0001,9400.00%
2024/01/103298.5000.00300.0031,9290.16%
2024/01/091.4290.1600.00290.001.41,9130.07%
2024/01/081299.0000.00292.5011,9140.05%
2024/01/0500.000.1295.50293.00-0.11,946-0.01%
2024/01/045301.707302.64295.50-21,922-0.10%
2024/01/032304.501302.02306.0011,8760.05%
2024/01/0220310.3018309.28309.0021,8570.11%
2023/12/295315.2010317.20314.00-51,833-0.27%
2023/12/2810310.0011.3316.36319.00-1.31,754-0.07%
2023/12/278.3298.682300.00302.506.31,6020.39%
2023/12/261285.504286.50284.50-31,521-0.20%
2023/12/255283.8000.00285.5051,5350.33%
2023/12/223287.170283.00285.5031,5470.19%
2023/12/212283.504.2285.67288.00-2.21,516-0.15%
2023/12/200.2279.753.5280.72281.50-3.31,479-0.22%
2023/12/190.1267.5000.00267.000.11,4220.01%
2023/12/181268.500266.50266.0011,4200.07%
2023/12/1500.004274.13272.00-41,428-0.28%
2023/12/142271.001276.45271.0011,4410.07%
2023/12/1300.001.1274.73274.50-1.11,450-0.08%
2023/12/122273.255274.00272.50-31,490-0.20%
2023/12/111275.5000.00275.5011,4900.07%
2023/12/082277.7511.1277.40277.00-9.11,501-0.61%
2023/12/074273.3812274.33268.50-81,505-0.53%
2023/12/061280.500.1279.33278.500.91,4880.06%
2023/12/0514281.041281.00277.50131,4890.87%
2023/12/044284.005.2284.08285.50-1.21,493-0.08%
2023/12/012278.001278.50277.5011,4770.07%
2023/11/302284.252282.50280.5001,4790.00%
2023/11/292275.7500.00278.0021,4950.13%
2023/11/281272.502271.75272.50-11,531-0.07%
2023/11/273.1265.637269.56264.50-3.91,533-0.26%
2023/11/248276.316.1277.59275.5021,5280.13%
2023/11/222.1271.435.5270.49271.00-3.41,401-0.24%
2023/11/212.5268.744265.13267.00-1.51,371-0.11%
2023/11/205269.003.1267.48266.001.91,3580.14%
2023/11/173266.002.1266.06267.000.91,3310.07%
2023/11/164264.004264.00263.5001,2880.00%
2023/11/152258.256.1260.51260.50-4.11,262-0.32%
2023/11/1410.1258.9100.00257.0010.11,2340.82%
2023/11/130.1259.505258.50261.50-51,216-0.41%
2023/11/102255.7500.00255.0021,1960.17%
2023/11/093249.333251.21257.0001,1930.00%
2023/11/0800.002.1255.02255.00-2.11,186-0.18%
2023/11/071258.002256.25253.00-11,177-0.08%
2023/11/061253.502252.75253.50-11,169-0.09%
2023/11/031.1249.731250.50246.000.11,1620.01%
2023/11/022249.751250.50250.5011,1860.08%
2023/11/0100.004248.00247.50-41,182-0.34%
2023/10/315244.302243.75240.5031,1820.25%
2023/10/304247.887247.29247.00-31,188-0.25%
2023/10/272240.751241.50240.5011,1900.08%
2023/10/266245.335245.40244.0011,1950.08%
2023/10/253250.509247.33251.00-61,198-0.50%
2023/10/241238.001238.50237.5001,2040.00%
2023/10/231237.0000.00236.5011,2190.08%
2023/10/193242.676240.33242.00-31,240-0.24%
2023/10/186249.920247.00246.5061,2450.48%
2023/10/174252.502252.50251.0021,2420.16%
2023/10/169252.3900.00248.0091,2410.73%
2023/10/132256.264252.13252.00-21,233-0.16%
2023/10/120.1247.0000.00245.000.11,1920.00%
2023/10/113246.861249.50245.5021,2020.17%
2023/10/062251.009252.17251.00-71,222-0.57%
2023/10/0500.001.1238.33247.50-1.11,219-0.09%
2023/10/043237.331235.50235.0021,2120.16%
2023/10/033243.502243.50241.0011,2240.08%
2023/10/022245.505249.20244.50-31,239-0.24%
2023/09/285249.903251.00246.0021,2470.16%
2023/09/272249.505.1248.91248.50-3.11,239-0.25%
2023/09/2600.001243.50241.00-11,241-0.08%
2023/09/250.1246.0000.00244.500.11,2580.00%
2023/09/222239.5000.00240.5021,2620.16%
2023/09/210241.003240.33240.00-31,276-0.23%
2023/09/205.1243.035.3242.87240.00-0.21,283-0.01%
2023/09/192247.251247.50248.0011,2860.08%
2023/09/183249.183251.17249.0001,2750.00%
2023/09/155.1247.634248.88249.001.11,2550.09%
2023/09/137241.505241.60242.5021,2610.16%
2023/09/125240.206.1241.75241.50-1.11,252-0.08%
2023/09/111232.003.1235.05232.00-2.11,231-0.17%
2023/09/081.1232.5200.00236.001.11,2340.09%
2023/09/075.1238.375243.00236.500.11,2370.01%
2023/09/061239.001239.50238.0001,2230.00%
2023/09/052237.503236.17237.00-11,222-0.08%
2023/09/045237.501236.50236.5041,2290.33%
2023/09/013.1230.574.1235.49238.00-11,206-0.09%
2023/08/314224.751225.50222.5031,1900.25%
2023/08/291218.001219.00221.0001,1950.00%
2023/08/282215.503216.67216.00-11,197-0.08%
2023/08/2400.000215.00213.0001,2060.00%
2023/08/2300.002211.75213.50-21,230-0.16%
2023/08/221.1215.6200.00210.501.11,2470.09%
2023/08/1700.0010220.00220.00-101,286-0.78%
2023/08/161.1214.523213.50214.50-21,297-0.15%
2023/08/154216.111217.50212.5031,3000.23%
2023/08/143216.171215.00217.0021,3090.15%
2023/08/102.1223.122221.75223.000.11,3450.01%
2023/08/094.1226.885225.20224.50-0.91,384-0.07%
2023/08/084.1227.163.2226.61228.500.91,4210.06%
2023/08/070.1236.5000.00236.500.11,4220.00%
2023/08/041237.5000.00239.0011,4480.07%
2023/08/020.1243.181239.00239.00-0.91,466-0.06%
2023/08/012250.001245.00247.5011,4820.07%
2023/07/311245.5000.00246.5011,4790.07%
2023/07/282.2252.041248.00253.001.21,4870.08%
2023/07/271249.003242.50248.50-21,477-0.14%
2023/07/263234.501238.50233.5021,4540.14%
2023/07/2500.002241.75240.00-21,455-0.14%
2023/07/2400.001238.50240.00-11,468-0.07%
2023/07/214.2242.974243.75243.500.21,4890.01%
2023/07/202250.253251.00248.50-11,560-0.06%
2023/07/193250.337.1252.62251.00-4.11,584-0.26%
2023/07/182249.751253.00250.0011,6350.06%
2023/07/173249.672256.50253.0011,6930.06%
2023/07/144.1257.612254.50257.502.11,7550.12%
2023/07/136.2251.493253.00252.503.21,9560.16%
2023/07/122255.262256.25255.0002,0870.00%
2023/07/102265.002263.00258.0002,1000.00%
2023/07/075.1272.636273.50271.50-12,094-0.05%
2023/07/060282.3900.00281.0002,1070.00%
2023/07/051290.003289.17287.00-22,113-0.09%
2023/07/047.1290.0200.00285.007.12,1170.34%
2023/07/036297.675.1297.13298.000.92,0990.04%
2023/06/300.1295.8300.00293.500.12,1030.00%
2023/06/295.1298.5100.00296.005.12,1170.24%
2023/06/282.1296.051294.50297.001.12,1400.05%
2023/06/271292.0200.00292.0012,1610.05%
2023/06/261.1289.2300.00289.001.12,1740.05%
2023/06/211296.0000.00296.0012,1890.05%
2023/06/204297.385.1295.51294.00-1.12,240-0.05%
2023/06/195301.603301.00297.5022,2910.09%
2023/06/162291.252291.50290.5002,3030.00%
2023/06/152293.752293.75294.5002,3580.00%
2023/06/141292.002292.50292.00-12,383-0.04%
2023/06/131295.002290.50295.00-12,392-0.04%
2023/06/123.1289.183286.17288.500.12,4070.00%
2023/06/092.1284.022.2283.10284.00-0.12,4360.00%
2023/06/084.1284.091288.00281.003.12,5560.12%
2023/06/073287.332.1289.77287.500.92,7130.03%
2023/06/061.6284.827289.71283.50-5.52,720-0.20%
2023/06/054.3297.459298.72295.00-4.72,698-0.17%
2023/06/022.1304.275306.60304.00-32,690-0.11%
2023/06/017.1304.718304.31307.00-0.92,711-0.03%
2023/05/3100.003.1305.81304.00-3.12,759-0.11%
2023/05/308304.4410303.25303.50-22,811-0.07%
2023/05/293.1303.031298.50303.002.12,8200.07%
2023/05/265297.915298.40295.5002,8290.00%
2023/05/259295.066295.75294.0032,8470.11%
2023/05/244294.758.3292.42295.00-4.32,851-0.15%
2023/05/2312293.713.7292.77292.508.32,8790.29%
2023/05/223290.509.3287.00291.00-6.32,922-0.22%
2023/05/194285.752287.00285.5022,9690.07%
2023/05/186288.336287.83286.5002,9760.00%
2023/05/177285.715282.60286.0022,9910.07%
2023/05/164.1283.026288.92280.00-1.92,985-0.06%
2023/05/1513.1291.5320287.25285.00-6.92,977-0.23%
2023/05/1214292.8213285.77301.0012,9750.03%
2023/05/115293.2210299.65290.50-53,058-0.16%
2023/05/105302.804308.00300.5013,1320.03%
2023/05/0912310.794317.13310.0083,1260.26%
2023/05/084316.386317.67317.00-23,123-0.06%
2023/05/052.1307.763309.50308.50-0.93,141-0.03%
2023/05/044311.502311.25308.0023,1940.06%
2023/05/0300.006317.25315.00-63,230-0.19%
2023/05/025321.006318.50321.00-13,302-0.03%
2023/04/282.1315.573.1317.32315.50-13,353-0.03%
2023/04/272311.503313.50311.50-13,380-0.03%
2023/04/2611.2313.2212311.38317.50-0.83,392-0.02%
2023/04/2519328.5317.1333.19316.501.93,4010.06%
2023/04/247336.298.1333.97337.50-1.13,375-0.03%
2023/04/2112.1335.306335.33330.506.13,4300.18%
2023/04/208.1354.155.1345.76346.0033,4080.09%
2023/04/1915359.8313358.77361.5023,4270.06%
2023/04/1823363.7623.4365.61366.00-0.43,374-0.01%
2023/04/1713341.4319340.66342.50-63,199-0.19%
2023/04/142318.002317.00317.0003,0450.00%
2023/04/137.1314.696.1311.02310.5013,0280.03%
2023/04/127.1319.555318.00318.502.13,0130.07%
2023/04/111312.001312.50319.0003,0010.00%
2023/04/102310.501306.50308.0012,9880.03%
2023/04/073309.836310.43310.50-32,972-0.10%
2023/04/063306.012307.00306.0012,9580.03%
2023/03/314313.503310.50310.5012,9550.03%
2023/03/306319.1710316.40315.00-42,943-0.14%
2023/03/2910313.1011313.64316.50-12,925-0.03%
2023/03/2810.3309.526.1313.25307.504.22,9090.14%
2023/03/274319.137321.57318.50-32,879-0.10%
2023/03/244331.003329.67328.5012,8730.03%
2023/03/2311.2331.467331.86327.504.22,8630.15%
2023/03/2212329.799.5330.11332.002.52,8180.09%
2023/03/2111325.559.1325.01322.501.92,7700.07%
2023/03/2011315.509320.22322.5022,7270.07%
2023/03/178.1307.254306.63309.504.12,6970.15%
2023/03/164302.504.2297.98297.00-0.22,693-0.01%
2023/03/153.1302.259.3306.63302.00-6.22,708-0.23%
2023/03/142301.314301.75300.00-22,723-0.07%
2023/03/1326.1318.1521318.31310.005.12,7790.18%
2023/03/1027322.2043.1323.67319.00-16.12,777-0.58%
2023/03/092314.505312.30310.50-32,657-0.11%
2023/03/082304.2500.00307.5022,6570.08%
2023/03/073312.004.1311.71308.50-1.12,678-0.04%
2023/03/0613318.816316.08312.0072,6890.26%
2023/03/0331313.2132.1312.78312.00-1.12,713-0.04%
2023/03/0210309.8516.3309.71307.00-6.32,687-0.23%
2023/03/015.1299.686300.33303.00-0.92,640-0.03%
2023/02/243.3299.941300.00292.502.32,6330.09%
2023/02/234.2297.361298.50296.003.22,6260.12%
2023/02/221289.526288.67288.50-52,640-0.19%
2023/02/216.1299.1121299.86294.50-14.92,661-0.56%
2023/02/206304.923.1303.87299.502.92,6650.11%
2023/02/1732293.8317.2296.26308.0014.82,6880.55%
2023/02/169.1300.5218297.72300.00-8.92,710-0.33%
2023/02/1515.1295.8618301.36293.50-2.92,782-0.10%
2023/02/1411306.955306.50304.5062,7930.21%
2023/02/134.1305.444301.88301.000.12,8550.00%
2023/02/1015.6314.6227.3317.47309.50-11.72,916-0.40%
2023/02/0926.4335.2536333.36321.00-9.62,902-0.33%
2023/02/0828322.8219.1325.29330.508.92,8130.32%
2023/02/076309.257310.07314.50-12,780-0.04%
2023/02/068309.505309.50308.5032,8100.11%
2023/02/0326307.4214310.11306.00122,8080.43%
2023/02/0228.1323.0118.1319.67319.009.92,7770.36%
2023/02/015319.7037323.26318.00-322,738-1.17%
2023/01/3120314.686.2317.79322.0013.82,7150.51%
2023/01/306.1309.7312.1317.35319.50-62,670-0.22%
2023/01/179286.0616289.16290.50-72,656-0.26%
2023/01/164281.006281.08283.00-22,629-0.08%
2023/01/1310280.9011278.50274.50-12,612-0.04%
2023/01/1215287.4711288.14281.5042,5860.15%
2023/01/1126285.0621.2286.57284.004.82,5440.19%
2023/01/107275.3611275.50279.50-42,488-0.16%
2023/01/0916273.3172.1273.29274.00-56.12,478-2.26%
2023/01/068.1258.4228260.91262.50-202,409-0.83%
2023/01/0534.1257.4114254.64252.5020.12,4110.83%
2023/01/041243.502244.25243.00-12,394-0.04%
2023/01/035241.203238.00241.0022,4150.08%
2022/12/303240.673240.17237.0002,4390.00%
2022/12/293236.001236.50239.5022,4670.08%
2022/12/288239.4410240.40238.00-22,538-0.08%
2022/12/271254.501256.00251.5002,5650.00%
2022/12/263253.502254.75252.0012,6110.04%
2022/12/233254.839256.33256.00-62,643-0.23%
2022/12/221258.001.5259.00258.50-0.52,654-0.02%
2022/12/205260.5010.5261.24255.00-5.52,667-0.21%
2022/12/191262.5000.00262.5012,6650.04%
2022/12/164263.504264.88264.5002,6730.00%
2022/12/153277.335.1276.44274.00-2.12,656-0.08%
2022/12/148276.002.3277.00278.505.82,6630.22%
2022/12/130.4270.291.1278.14271.00-0.72,662-0.03%
2022/12/123269.674269.50273.50-12,663-0.04%
2022/12/093.1282.356279.42271.00-2.92,707-0.11%
2022/12/087.1278.8800.00279.007.12,7040.26%
2022/12/0710288.9032.3288.65284.00-22.32,695-0.83%
2022/12/067.4298.4616299.03291.50-8.62,679-0.32%
2022/12/0516.1317.5810316.50311.006.12,6420.23%
2022/12/0240310.1419310.00307.00212,5500.82%
2022/12/0148296.7645.2305.48306.002.82,4340.11%
2022/11/303278.170.5278.50278.502.52,3880.10%
2022/11/294277.123.1280.26276.000.92,3870.04%
2022/11/286276.758270.00277.50-22,361-0.08%
2022/11/254277.382272.25270.5022,3580.08%
2022/11/243269.679268.67270.00-62,313-0.26%
2022/11/234.1259.732260.25259.002.12,2960.09%
2022/11/223.1263.425261.60262.00-1.92,302-0.08%
2022/11/214.1262.853269.50260.001.12,2980.05%
2022/11/182.2273.954277.00270.50-1.82,286-0.08%
2022/11/175.1280.313.1280.86284.0022,2720.09%
2022/11/169.1277.1312277.04277.00-2.92,242-0.13%
2022/11/1510277.607276.36276.0032,2270.13%
2022/11/1411276.277277.14278.0042,1800.18%
2022/11/117267.5715.1266.27270.00-8.12,122-0.38%
2022/11/1016252.0912252.38250.0042,0660.19%
2022/11/095246.608.4250.09252.50-3.42,120-0.16%
2022/11/0814.2249.5210.1246.48237.504.12,0750.20%
2022/11/073.1247.503248.00248.000.12,0430.00%
2022/11/045.1250.084251.25251.001.12,0360.05%
2022/11/032.1255.934258.75253.50-22,006-0.10%
2022/11/024250.006247.50248.50-21,952-0.10%
2022/11/013238.336237.17235.00-31,918-0.16%
2022/10/319233.285.1234.82232.003.91,9210.20%
2022/10/288234.567234.00232.0011,9430.05%
2022/10/275242.305240.30242.5001,9790.00%
2022/10/268.1236.559235.67232.00-11,988-0.05%
2022/10/255.1240.814247.00236.001.11,9630.06%
2022/10/241248.002.1248.17251.50-1.11,932-0.06%
2022/10/2113.1237.789.1240.68229.0041,9380.21%
2022/10/202.1239.444240.88240.00-21,934-0.10%
2022/10/191242.002246.50241.50-11,942-0.05%
2022/10/184245.383246.50246.5011,9400.05%
2022/10/172.1237.7000.00244.002.11,9640.11%
2022/10/142232.752.2228.55237.50-0.21,995-0.01%
2022/10/135.2224.585.1224.07216.000.22,0330.01%
2022/10/1210235.108236.44235.0022,0180.10%
2022/10/110.2238.501.2233.08232.00-1.12,042-0.05%
2022/10/072.1254.502254.25252.000.12,0440.00%
2022/10/0614268.5414265.71264.5002,0490.00%
2022/10/0514.4274.2415.1271.39264.50-0.72,044-0.03%
2022/10/041.1251.695.1256.29269.50-41,999-0.20%
2022/10/0313246.858.2249.94245.004.81,9820.24%
2022/09/303223.334234.38242.50-11,964-0.05%
2022/09/2900.000.1222.00220.50-0.11,9910.00%
2022/09/284.2225.821224.50216.503.22,0200.16%
2022/09/272235.002235.50235.5002,0650.00%
2022/09/264.1240.023240.33231.501.12,0930.05%
2022/09/234.1255.932254.00252.002.12,1020.10%
2022/09/220260.0000.00260.5002,1080.00%
2022/09/211.1265.050.1277.50265.000.92,1190.04%
2022/09/200269.5800.00273.5002,1290.00%
2022/09/191272.5000.00268.0012,1410.05%
2022/09/1613274.2317270.59276.00-42,137-0.19%
2022/09/156.1268.818265.69266.50-22,095-0.09%
2022/09/144.1256.032257.00257.502.12,0780.10%
2022/09/138275.449275.12268.50-12,072-0.05%
2022/09/122269.752271.39267.5002,0640.00%
2022/09/082.1263.022.1266.74266.5002,0710.00%
2022/09/072260.012256.50261.0002,0830.00%
2022/09/063264.671268.00263.0022,0860.10%
2022/09/058.2276.259272.78268.50-0.82,101-0.04%
2022/09/022287.252286.00286.0002,0920.00%
2022/09/015.1287.324289.13287.001.12,0980.05%
2022/08/312.1295.143.2297.66301.50-1.12,087-0.05%
2022/08/301298.0000.00297.0012,0880.05%
2022/08/290301.503299.67300.00-32,120-0.14%
2022/08/263.1323.514318.50316.50-12,108-0.05%
2022/08/241323.501326.00315.0002,1870.00%
2022/08/235321.605319.90318.5002,2070.00%
2022/08/222321.001319.50322.0012,2370.04%
2022/08/196.2326.001326.00324.005.22,2390.23%
2022/08/183318.503315.33323.5002,2170.00%
2022/08/174.3313.544311.75314.000.32,1970.01%
2022/08/1613.2325.3813321.85313.500.22,1770.01%
2022/08/151317.508308.38319.00-72,091-0.33%
2022/08/126287.831296.50290.0052,0720.24%
2022/08/111295.502306.00299.00-12,040-0.05%
2022/08/100291.0000.00289.5002,0430.00%
2022/08/092289.272290.25296.5002,0470.00%
2022/08/0800.001291.50295.00-12,056-0.05%
2022/08/054287.886.3288.91291.00-2.32,059-0.11%
2022/08/0414.1284.9212285.58283.502.12,0490.10%
2022/08/0315.3288.9615.2288.78286.000.12,0190.00%
2022/08/0210.5304.668.2311.54299.502.31,9760.11%
2022/08/016.1328.815.2332.12328.000.91,9400.05%
2022/07/292336.253337.00330.00-11,940-0.05%
2022/07/2815.2337.8815329.40327.500.21,9440.01%
2022/07/279331.7811332.14337.00-21,928-0.10%
2022/07/264.1332.446336.58330.00-1.91,919-0.10%
2022/07/256.2347.045352.10345.001.21,9060.06%
2022/07/2219.1363.4821.5362.39355.00-2.41,904-0.13%
2022/07/2115.1360.0815.1357.84365.000.11,8670.00%
2022/07/206348.563349.67338.5031,8200.17%
2022/07/193.1341.002342.25339.001.11,7770.06%
2022/07/182.1346.723347.10347.00-0.91,785-0.05%
2022/07/158330.6310330.95331.50-21,743-0.11%
2022/07/141325.0000.00334.5011,7230.06%
2022/07/135329.106328.83325.00-11,702-0.06%
2022/07/121.1316.781.4322.95315.00-0.31,697-0.02%
2022/07/112345.503349.83340.50-11,686-0.06%
2022/07/081376.001374.00365.0001,6770.00%
2022/07/078364.888366.63362.0001,6540.00%
2022/07/067.1358.219354.56346.00-1.91,607-0.12%
2022/07/053.1372.022367.00381.001.11,5680.07%
2022/07/042.1407.713405.84379.00-11,520-0.06%
2022/07/012.2432.0700.00416.002.21,4910.14%
2022/06/300.1457.901477.42451.50-0.91,466-0.06%
2022/06/293488.670489.50485.0031,4520.21%
2022/06/2800.000.6480.30490.00-0.61,436-0.04%
2022/06/273460.573.3465.09484.50-0.31,417-0.02%
2022/06/241.1454.892.3449.94445.00-1.31,403-0.09%
2022/06/224.1431.554431.50427.000.11,4090.00%
2022/06/2100.000.1432.38441.50-0.11,402-0.01%
2022/06/203.3425.924.1423.50417.50-0.81,407-0.06%
2022/06/173.1433.874438.53440.00-0.91,430-0.07%
2022/06/165.1468.884461.01444.001.11,4500.08%
2022/06/153472.973467.22460.5001,4580.00%
2022/06/142.2463.602469.50468.000.21,4750.01%
2022/06/132.7493.562.5495.32480.500.21,4620.02%
2022/06/102.5525.504526.01520.00-1.51,461-0.10%
2022/06/093.1539.725538.46535.00-1.91,466-0.13%
2022/06/085559.791552.00548.0041,4850.27%
2022/06/074.1575.033.1571.71558.0011,4880.07%
2022/06/061562.951565.22559.0001,4510.00%
2022/06/021572.001574.15571.0001,4600.00%
2022/06/017599.857587.29584.0001,4610.00%
2022/05/312598.778595.88612.00-61,388-0.43%
2022/05/301575.471570.00557.0001,3460.00%
2022/05/272529.503530.33542.00-11,302-0.08%
2022/05/2600.001493.50493.50-11,279-0.08%
2022/05/242491.751498.77489.5011,2860.08%
2022/05/233519.333522.29511.0001,2880.00%
2022/05/201519.023526.34515.00-21,288-0.15%
2022/05/191517.002513.50527.00-11,283-0.08%
2022/05/182522.883.2518.83521.00-1.21,278-0.09%
2022/05/172495.753490.83503.00-11,257-0.08%
2022/05/163487.501488.99481.5021,2510.16%
2022/05/130.1483.420.1482.00482.0001,2320.00%
2022/05/121456.001.2466.01456.00-0.21,223-0.02%
2022/05/113448.173450.67452.0001,2140.00%
2022/05/091.2440.971.1443.58433.000.11,2100.01%
2022/05/065.1456.864458.75457.001.11,2150.09%
2022/05/052486.503.1481.08486.50-1.11,243-0.09%
2022/05/041452.5000.00452.0011,2530.08%
2022/05/032462.002460.01460.5001,2800.00%
2022/04/292473.271.2472.35468.000.91,2900.07%
2022/04/280479.0000.00466.5001,3240.00%
2022/04/273.1456.348454.38460.00-4.91,350-0.36%
2022/04/264473.246475.03470.00-21,350-0.14%
2022/04/252.3486.416487.93485.00-3.71,360-0.27%
2022/04/224512.747513.41509.00-31,379-0.22%
2022/04/211533.001535.25532.0001,3660.00%
2022/04/201530.002523.30527.00-11,394-0.07%
2022/04/192528.001535.35521.0011,3940.07%
2022/04/181545.001550.00530.0001,3890.00%
2022/04/159585.225571.20560.0041,3720.29%
2022/04/142599.002605.98597.0001,3690.00%
2022/04/131572.001575.01568.0001,3540.00%
2022/04/1200.000.1564.09572.00-0.11,3470.00%
2022/04/112556.994562.60549.00-21,340-0.15%
2022/04/082.1586.713584.33565.00-11,334-0.07%
2022/04/072601.503612.15592.00-11,321-0.08%
2022/04/062606.003611.00608.00-11,335-0.07%
2022/04/017629.141623.00628.0061,3330.45%
2022/03/311635.002.2641.36635.00-1.21,331-0.09%
2022/03/302.2659.611.6649.74639.000.61,3320.04%
2022/03/294.1635.813642.26638.001.11,3220.08%
2022/03/286.1649.165646.74642.001.11,3120.08%
2022/03/257.4655.386.1663.25666.001.31,3020.10%
2022/03/241633.001637.97637.0001,2790.00%
2022/03/232642.001645.00637.0011,2730.08%
2022/03/225.1629.815632.56627.000.11,2560.01%
2022/03/215622.402.4629.23641.002.61,2250.21%
2022/03/183.1559.552.3561.56583.000.81,2010.07%
2022/03/172578.272.1579.61561.00-0.11,1770.00%
2022/03/161543.850.1546.00551.000.91,1520.08%
2022/03/151.2529.333534.00530.00-1.81,143-0.15%
2022/03/144.2591.876.4583.75576.00-2.21,137-0.20%
2022/03/114.5610.751640.00610.003.51,1210.32%
2022/03/103645.001.3656.57661.001.71,0930.16%
2022/03/092616.505606.48601.00-31,087-0.28%
2022/03/085.2619.2911608.40610.00-5.91,091-0.54%
2022/03/078.2649.052.3665.37646.0061,0750.56%
2022/03/043.1734.711744.51713.002.11,0590.20%
2022/03/032776.501775.00760.0011,0440.10%
2022/02/2500.002785.50776.00-21,047-0.19%
2022/02/241.1769.9010771.23765.00-91,045-0.86%
2022/02/234.1795.722794.00790.002.11,0240.20%
2022/02/221790.005796.63813.00-41,010-0.40%
2022/02/212809.000811.00808.0021,0050.20%
2022/02/184797.501797.93808.0039990.30%
2022/02/172763.003747.39761.00-1994-0.10%
2022/02/161748.0012762.58751.00-11999-1.10%
2022/02/152730.502731.60723.0001,0040.00%
2022/02/146733.9627733.47714.00-211,020-2.06%
2022/02/117769.863775.33771.0041,0080.40%
2022/02/103787.001781.56783.0021,0040.20%
2022/02/090.1805.003803.36810.00-3997-0.30%
2022/02/086790.502780.16772.0049900.40%
2022/02/075765.361.6790.52809.003.59910.35%
2022/01/2614.2820.922.1814.39814.0012.19551.27%
2022/01/256.3892.965921.00864.001.39320.14%
2022/01/241.1946.8200.00960.001.19130.12%
2022/01/217.2985.472989.00971.005.29080.57%
2022/01/204913.6417.2963.51983.00-13.2879-1.50%
2022/01/192876.044884.52894.00-2845-0.24%
2022/01/184.2883.897881.44864.00-2.9841-0.34%
2022/01/178.1845.954.6837.29864.003.58330.42%
2022/01/143.2778.738793.25800.00-4.9828-0.59%
2022/01/135.2800.1214791.21800.00-8.8819-1.07%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音