昇佳電子 (6732)-新光-新竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	252.75	1	250.50	250.50	3	250	1.20%
2024/12/19	1	252.00	1	254.00	254.00	0	248	0.00%
2024/12/18	1	251.50	1	252.00	252.00	0	249	0.00%
2024/12/17	4	252.38	4	252.75	252.00	0	249	0.00%
2024/12/16	2	250.25	1	251.50	249.50	1	248	0.40%
2024/12/13	6.2	258.85	3	264.33	254.50	3.2	249	1.28%
2024/12/12	1	279.00	1	281.00	279.00	0	229	0.00%
2024/12/11	1	278.50	1	283.50	278.50	0	228	0.00%
2024/12/10	2	288.00	1	285.00	285.00	1	226	0.44%
2024/12/09	1	291.00	1	300.00	291.00	0	224	0.00%
2024/12/05	1	311.00	0	0.00	310.00	1	217	0.46%
2024/12/04	3	312.33	4	323.13	318.50	-1	210	-0.48%
2024/12/03	0	0.00	3	301.33	308.00	-3	177	-1.69%
2024/12/02	1	280.00	2	277.00	280.00	-1	156	-0.64%
2024/11/29	1	274.50	1	273.00	273.00	0	155	0.00%
2024/11/28	1	275.00	1	270.50	275.00	0	156	0.00%
2024/11/26	0	0.00	1	282.50	282.50	-1	156	-0.64%
2024/11/25	3	280.00	0	0.00	284.00	3	157	1.91%
2024/11/15	1	268.00	0	0.00	268.50	1	159	0.63%
2024/11/11	1	273.00	1	268.00	273.00	0	159	0.00%
2024/11/06	1	267.00	1	265.00	267.00	0	161	0.00%
2024/11/05	1	267.00	1	261.00	267.00	0	164	0.00%
2024/11/04	1	263.00	1	260.50	263.00	0	168	0.00%
2024/11/01	1	263.00	1	256.50	263.00	0	171	0.00%
2024/10/30	2.1	263.69	1	262.00	262.00	1.1	173	0.63%
2024/10/29	1.1	279.14	1	283.50	279.00	0.1	164	0.03%
2024/10/28	1.1	285.45	1	285.00	285.00	0.1	164	0.03%
2024/10/25	1	287.00	1	288.00	288.00	0	164	0.00%
2024/10/24	1	287.00	1	290.50	287.00	0	165	0.00%
2024/10/23	1	291.50	1	295.00	291.50	0	165	0.00%
2024/10/22	3	291.67	1	287.00	295.00	2	167	1.20%
2024/10/21	2	285.75	1	288.00	288.00	1	169	0.59%
2024/10/18	1.1	281.42	1	289.50	281.00	0.1	170	0.06%
2024/10/16	1	292.00	1	284.00	292.00	0	170	0.00%
2024/10/14	0	0.00	1	293.00	288.00	-1	169	-0.59%
2024/10/11	2	301.25	0	0.00	293.00	2	169	1.18%
2024/10/09	1	298.50	1	301.00	299.50	0	172	0.00%
2024/10/08	0	0.00	2	289.50	291.00	-2	173	-1.15%
2024/10/07	1	298.50	1	300.00	298.50	0	189	0.00%
2024/10/01	0	0.00	0.1	287.00	287.50	-0.1	195	-0.06%
2024/09/27	1	294.50	0	0.00	294.50	1	196	0.51%
2024/09/26	0	0.00	2	304.25	298.50	-2	194	-1.03%
2024/09/25	4	290.50	3	286.67	290.50	1	185	0.54%
2024/09/20	1	278.00	1	280.50	277.00	0	180	0.00%
2024/09/19	0	0.00	1	277.50	277.50	-1	181	-0.55%
2024/09/18	2	273.75	0	0.00	271.00	2	184	1.10%
2024/09/16	1	272.50	2	277.25	279.50	-1	188	-0.53%
2024/09/13	0	266.00	0	0.00	266.00	0	185	0.02%
2024/09/12	1	264.00	1	267.00	264.00	0	188	0.00%
2024/09/11	1.1	264.05	1	254.00	264.00	0.1	191	0.03%
2024/09/10	0	260.50	0	0.00	254.00	0	200	0.00%
2024/09/09	0	0.00	5	251.90	265.00	-5	217	-2.30%
2024/09/05	1	258.00	1	257.00	257.00	0	226	0.00%
2024/09/03	1	273.02	0	0.00	268.00	1	228	0.44%
2024/08/30	0	279.50	0	0.00	277.50	0	229	0.00%
2024/08/29	1	274.50	1	275.00	275.00	0	230	0.00%
2024/08/26	1	275.00	1	270.50	275.00	0	233	0.00%
2024/08/23	1	267.50	1	268.00	267.50	0	233	0.00%
2024/08/20	0	0.00	0	273.50	272.00	0	236	-0.01%
2024/08/19	1	269.00	1	268.50	269.00	0	237	0.00%
2024/08/15	0	0.00	0.5	265.50	266.50	-0.5	238	-0.21%
2024/08/14	1	266.00	1	272.00	265.00	0	239	0.00%
2024/08/12	0	0.00	2	261.00	263.50	-2	248	-0.81%
2024/08/09	1	258.05	1	261.50	258.00	0	250	0.01%
2024/08/08	0.1	255.00	0	0.00	254.50	0.1	253	0.02%
2024/08/07	1	259.00	1	246.50	259.00	0	253	0.00%
2024/08/06	3	248.83	3	241.67	247.50	0	251	0.00%
2024/08/05	0.1	255.50	0	0.00	255.00	0.1	248	0.02%
2024/08/02	0.1	286.00	0	0.00	283.00	0.1	245	0.04%
2024/08/01	0	0.00	0.2	294.00	295.50	-0.2	242	-0.08%
2024/07/31	2.2	287.86	0	0.00	291.00	2.2	242	0.91%
2024/07/30	0	288.50	0	0.00	295.00	0	243	0.00%
2024/07/29	0.1	298.00	0	0.00	293.00	0.1	244	0.02%
2024/07/26	1	302.00	1	295.00	302.00	0	243	0.00%
2024/07/23	1	303.50	1	307.50	303.50	0	244	0.00%
2024/07/22	1.1	305.95	2	308.50	302.00	-0.9	245	-0.37%
2024/07/19	1.1	318.09	1	323.50	318.00	0.1	241	0.04%
2024/07/18	1	325.50	1	322.50	325.50	0	241	0.00%
2024/07/17	1	327.00	1	321.50	327.00	0	241	0.00%
2024/07/16	1.1	321.68	1	320.50	321.50	0.1	244	0.04%
2024/07/15	1	320.50	1	323.50	320.50	0	253	0.00%
2024/07/12	1.1	323.53	1	322.00	323.50	0.1	266	0.02%
2024/07/11	1	325.00	2	324.75	325.00	-1	272	-0.37%
2024/07/10	3.1	321.39	11	321.91	322.00	-8	273	-2.90%
2024/07/09	6.2	336.86	1	347.00	325.50	5.2	267	1.95%
2024/07/08	1	355.00	1	363.50	355.00	0	249	0.00%
2024/07/05	1	361.00	3	354.50	361.00	-2	252	-0.79%
2024/07/03	0	0.00	1	355.00	350.00	-1	285	-0.35%
2024/07/01	0	0.00	1	350.00	350.00	-1	293	-0.34%
2024/06/28	1	355.00	1	351.50	355.00	0	305	0.00%
2024/06/27	1	353.00	0	0.00	352.00	1	307	0.32%
2024/06/26	1	356.00	0	0.00	356.50	1	309	0.32%
2024/06/25	3	352.65	2	350.75	354.50	1	311	0.32%
2024/06/24	1	353.50	3	353.33	353.50	-2	310	-0.64%
2024/06/21	2	361.50	1	365.00	358.00	1	317	0.31%
2024/06/19	1	362.50	2	364.75	364.00	-1	330	-0.30%
2024/06/18	1	366.00	1	368.00	368.00	0	333	0.00%
2024/06/17	1	375.00	3	369.50	369.00	-2	333	-0.60%
2024/06/14	2	370.75	3	367.17	372.50	-1	330	-0.30%
2024/06/13	2	352.50	1	346.11	354.50	1	315	0.31%
2024/06/12	1	342.00	2	345.00	340.00	-1	311	-0.32%
2024/06/07	0	0.00	1	333.00	340.00	-1	323	-0.31%
2024/06/06	0	333.50	0	0.00	332.00	0	337	0.00%
2024/06/05	1	334.51	0	0.00	335.00	1	346	0.29%
2024/06/03	1	333.50	1	337.00	338.00	0	376	0.00%
2024/05/30	2	339.25	0	0.00	338.00	2	397	0.50%
2024/05/29	5	345.01	0	0.00	345.00	5	412	1.21%
2024/05/28	2	343.99	1	336.00	346.00	1	431	0.23%
2024/05/27	0	0.00	1	337.50	336.00	-1	446	-0.22%
2024/05/23	0	0.00	1	332.00	331.00	-1	526	-0.19%
2024/05/22	0	0.00	0.1	336.58	336.00	-0.1	546	-0.03%
2024/05/17	3	338.00	0	0.00	342.50	3	562	0.53%
2024/05/16	2	348.25	2	353.75	344.00	0	578	0.00%
2024/05/14	0	0.00	1	332.50	336.50	-1	592	-0.17%
2024/05/13	0.1	328.00	0	0.00	324.50	0.1	592	0.02%
2024/05/09	0.1	333.00	0	0.00	331.50	0.1	607	0.02%
2024/05/07	0	339.00	0	0.00	344.50	0	639	0.01%
2024/04/29	0.1	338.50	0	0.00	339.50	0.1	688	0.01%
2024/04/26	1	335.00	1	331.50	335.00	0	692	0.00%
2024/04/24	2	337.50	2	334.50	337.50	0	702	0.00%
2024/04/22	1	331.00	1	323.50	321.00	0	712	0.00%
2024/04/18	2	360.14	0	0.00	346.00	2	723	0.28%
2024/04/17	0	0.00	1	376.00	377.00	-1	716	-0.14%
2024/04/16	0	0.00	0.6	385.76	381.00	-0.6	721	-0.08%
2024/04/12	2	387.50	2	383.75	387.50	0	732	0.00%
2024/04/11	2	380.00	3	380.50	380.00	-1	733	-0.14%
2024/04/10	1	385.50	1	385.50	385.50	0	731	0.00%
2024/04/09	6.1	398.65	1.8	395.36	385.00	4.3	731	0.59%
2024/04/08	2	418.00	2	421.50	421.50	0	710	0.00%
2024/04/03	1.7	420.85	0	0.00	419.50	1.7	718	0.24%
2024/04/02	2	421.50	3	414.67	424.50	-1	738	-0.14%
2024/04/01	0.1	411.00	0	0.00	409.00	0.1	749	0.01%
2024/03/29	1	408.00	1	404.50	408.00	0	753	0.00%
2024/03/27	1	409.00	1	408.00	409.00	0	778	0.00%
2024/03/26	1	415.00	0.3	408.42	407.50	0.7	782	0.09%
2024/03/25	0	0.00	4	419.25	423.50	-4	777	-0.51%
2024/03/22	1	414.00	0.8	406.31	415.00	0.2	770	0.03%
2024/03/21	2.1	405.81	1	401.50	406.50	1.1	790	0.14%
2024/03/20	4	402.38	2	402.25	401.00	2	797	0.25%
2024/03/19	1	401.50	0	403.00	401.00	1	818	0.12%
2024/03/15	1	405.00	0	0.00	402.50	1	840	0.12%
2024/03/14	1	402.50	1	401.00	402.50	0	850	0.00%
2024/03/13	4	404.25	0	0.00	402.50	4	853	0.47%
2024/03/12	1	419.99	1	422.00	413.00	0	857	0.00%
2024/03/11	1	409.00	3	412.17	409.00	-2	851	-0.23%
2024/03/08	1	420.00	2	436.00	417.50	-1	855	-0.12%
2024/03/07	3	437.83	3.9	443.82	430.00	-0.9	852	-0.11%
2024/03/06	3	452.33	2	454.75	450.50	1	847	0.12%
2024/03/05	3	464.31	1	459.00	458.00	2	855	0.24%
2024/03/04	5	475.00	6	478.33	472.00	-1	855	-0.12%
2024/03/01	1	469.00	26	469.60	473.00	-25	869	-2.88%
2024/02/29	3	466.67	7	461.36	468.50	-4	887	-0.45%
2024/02/27	9	464.17	8	458.25	460.00	1	906	0.11%
2024/02/26	41	476.26	6	475.83	468.00	35	916	3.82%
2024/02/23	3.6	454.28	9	452.41	457.00	-5.5	885	-0.62%
2024/02/22	1	441.50	4	446.13	441.50	-3	888	-0.34%
2024/02/21	1	443.50	1	448.00	443.50	0	921	0.00%
2024/02/20	2	454.75	2.1	459.40	451.00	-0.1	936	-0.01%
2024/02/19	4	460.24	1	452.00	455.50	3	943	0.32%
2024/02/16	1	447.04	1	450.00	447.00	0	954	0.00%
2024/02/15	14	448.82	4.3	450.33	450.50	9.7	973	1.00%
2024/02/05	2	436.97	1	431.00	431.00	1	979	0.10%
2024/02/02	6	443.75	8	437.50	435.50	-2	1,001	-0.20%
2024/02/01	1	444.50	2.5	443.50	443.00	-1.5	1,016	-0.15%
2024/01/31	2	442.50	3.7	448.31	450.00	-1.7	1,041	-0.16%
2024/01/30	1	436.50	5	440.30	443.50	-4	1,071	-0.37%
2024/01/29	7.8	437.68	5	436.90	434.00	2.8	1,093	0.26%
2024/01/26	1	428.00	1	407.50	424.50	0	1,149	0.00%
2024/01/25	3	409.50	3	416.17	409.50	0	1,186	0.00%
2024/01/24	0	0.00	1	417.50	416.00	-1	1,194	-0.08%
2024/01/23	1	414.50	5.1	417.26	417.50	-4.1	1,220	-0.34%
2024/01/22	1	412.00	3	411.50	412.00	-2	1,238	-0.16%
2024/01/19	1	406.50	10	405.90	406.50	-9	1,240	-0.73%
2024/01/18	6	401.00	2	408.25	401.00	4	1,241	0.32%
2024/01/17	3	420.33	1	415.50	411.50	2	1,243	0.16%
2024/01/16	2	415.00	1	417.50	415.00	1	1,250	0.08%
2024/01/15	2	422.25	6	416.42	425.00	-4	1,268	-0.32%
2024/01/12	0	0.00	1	402.50	400.00	-1	1,280	-0.08%
2024/01/11	2	402.50	1	402.00	402.50	1	1,315	0.08%
2024/01/10	3	401.00	2	402.25	402.00	1	1,327	0.08%
2024/01/09	3	405.17	8	406.38	403.50	-5	1,340	-0.37%
2024/01/08	8	414.88	4	416.13	412.00	4	1,355	0.30%
2024/01/04	0	0.00	1.1	422.23	424.00	-1.1	1,413	-0.08%
2024/01/03	1.1	418.52	0.6	419.00	418.00	0.5	1,432	0.03%
2024/01/02	2.1	425.00	0	0.00	428.50	2.1	1,443	0.14%
2023/12/29	2	433.72	0	0.00	433.50	2	1,459	0.14%
2023/12/28	4	436.27	9	438.28	439.50	-5	1,461	-0.34%
2023/12/27	5	429.88	0	0.00	423.00	5	1,443	0.35%
2023/12/26	1	422.12	1	426.00	422.50	0	1,426	0.00%
2023/12/25	1	424.50	3	420.17	427.00	-2	1,432	-0.14%
2023/12/22	2.1	410.05	0	0.00	410.00	2.1	1,431	0.15%
2023/12/21	2	416.00	1	413.00	412.50	1	1,473	0.07%
2023/12/20	0	0.00	2	424.25	419.50	-2	1,477	-0.14%
2023/12/19	2	421.75	2	421.25	422.00	0	1,477	0.00%
2023/12/18	2.1	423.28	2.9	424.36	422.00	-0.8	1,483	-0.06%
2023/12/15	2.1	442.99	2	440.50	439.50	0.1	1,464	0.00%
2023/12/14	11.1	454.01	8	453.94	455.00	3.1	1,464	0.21%
2023/12/13	1.2	436.87	10.4	434.14	439.00	-9.2	1,452	-0.63%
2023/12/12	5.1	438.42	0	438.50	438.50	5.1	1,456	0.35%
2023/12/11	4.5	449.88	5.4	449.40	447.00	-0.9	1,457	-0.06%
2023/12/08	0	455.00	2.3	458.57	453.00	-2.3	1,484	-0.15%
2023/12/07	7	454.50	2	460.75	451.50	5	1,489	0.34%
2023/12/06	0	0.00	1	449.50	456.50	-1	1,491	-0.07%
2023/12/05	3	448.16	1	444.00	444.50	2	1,513	0.13%
2023/12/04	1.6	455.18	1	464.00	455.50	0.6	1,516	0.04%
2023/12/01	2.1	456.13	1	460.00	456.50	1.1	1,539	0.07%
2023/11/30	4.1	468.23	3.3	463.27	464.00	0.8	1,584	0.05%
2023/11/29	0.4	457.64	1	462.50	462.00	-0.6	1,616	-0.04%
2023/11/28	3.1	453.81	1.1	455.18	460.50	2	1,631	0.12%
2023/11/27	19.1	486.70	9	469.22	465.50	10.1	1,608	0.63%
2023/11/24	7.7	494.99	10.2	493.59	491.50	-2.5	1,584	-0.15%
2023/11/22	11	487.09	13	488.69	485.50	-2	1,518	-0.13%
2023/11/21	4.2	479.52	10.5	481.36	487.50	-6.3	1,499	-0.42%
2023/11/20	12.2	481.67	10	486.95	476.00	2.2	1,476	0.15%
2023/11/17	8.3	474.58	4	471.13	478.50	4.3	1,440	0.30%
2023/11/16	2	479.75	4	479.38	474.00	-2	1,423	-0.14%
2023/11/15	6	481.00	3	478.67	476.00	3	1,409	0.21%
2023/11/14	3	483.33	3.1	485.22	488.00	-0.1	1,382	-0.01%
2023/11/13	5.1	492.83	3	495.33	487.50	2.1	1,362	0.15%
2023/11/10	9	504.72	8.2	506.21	497.50	0.9	1,343	0.06%
2023/11/09	3	504.00	2	503.50	504.00	1	1,320	0.08%
2023/11/08	4	520.75	3.4	507.56	511.00	0.6	1,301	0.05%
2023/11/07	21.1	525.45	22.2	523.01	527.00	-1.2	1,266	-0.09%
2023/11/06	4.1	494.14	4	495.87	500.00	0.1	1,227	0.01%
2023/11/03	9.1	474.63	30.8	488.18	487.00	-21.6	1,193	-1.81%
2023/11/02	9.1	442.73	14	446.54	462.50	-4.9	1,121	-0.44%
2023/11/01	6	429.50	7	417.00	420.50	-1	1,082	-0.09%
2023/10/31	18	433.22	20	428.25	420.00	-2	1,102	-0.18%
2023/10/30	4	424.50	3	424.83	429.00	1	1,109	0.09%
2023/10/27	3.2	410.92	0	0.00	406.00	3.2	1,087	0.29%
2023/10/25	4	430.00	6	428.33	421.00	-2	1,083	-0.18%
2023/10/24	1	424.00	1	428.50	426.50	0	1,081	0.00%
2023/10/23	6	431.83	5.2	427.20	415.50	0.8	1,076	0.07%
2023/10/20	4.4	439.42	7	439.00	447.50	-2.6	1,057	-0.25%
2023/10/19	2.1	419.56	4	429.02	439.00	-1.9	1,038	-0.18%
2023/10/18	8	417.95	7.1	420.72	421.00	0.9	1,002	0.09%
2023/10/17	2.1	423.47	3	422.50	416.00	-0.9	986	-0.09%
2023/10/16	7	419.64	1	406.00	410.00	6	966	0.62%
2023/10/13	4	410.55	10	409.15	414.50	-6	947	-0.63%
2023/10/12	2	395.50	7	384.07	395.50	-5	901	-0.55%
2023/10/11	3.1	378.60	5	377.40	378.00	-1.9	893	-0.21%
2023/10/06	4	387.25	2.1	388.36	384.00	1.9	876	0.22%
2023/10/05	6	397.67	4.1	396.51	398.00	2	866	0.23%
2023/10/04	2	385.99	2	383.75	384.50	0	848	0.00%
2023/10/03	3	386.50	3	387.67	387.50	0	840	0.00%
2023/09/28	5	381.50	0	0.00	383.00	5	834	0.60%
2023/09/27	0.1	387.81	0	0.00	388.00	0.1	829	0.01%
2023/09/26	8	398.50	24	397.81	394.50	-16	817	-1.96%
2023/09/25	1	371.00	1	375.22	381.50	0	770	0.00%
2023/09/21	2	362.00	0	0.00	366.50	2	783	0.26%
2023/09/20	0	0.00	1	376.00	372.50	-1	775	-0.13%
2023/09/19	9	378.28	2	381.25	377.00	7	775	0.90%
2023/09/18	1	387.00	6	383.92	385.50	-5	770	-0.65%
2023/09/15	6	382.08	2	384.50	378.00	4	761	0.53%
2023/09/14	4	381.13	4	383.25	382.50	0	754	0.00%
2023/09/13	10	387.25	13	378.05	377.50	-3	743	-0.40%
2023/09/11	1	370.00	1	362.00	369.50	0	700	0.00%
2023/09/08	12	368.58	2	366.25	366.50	10	688	1.46%
2023/09/07	0	370.50	0	373.00	365.50	0	670	0.00%
2023/09/06	2	377.75	1.1	379.20	377.00	0.9	672	0.13%
2023/09/05	9	386.45	33	380.54	387.00	-24	651	-3.68%
2023/09/04	4	365.15	17	366.21	376.00	-13	625	-2.08%
2023/09/01	27	349.22	3	350.00	342.00	24	606	3.96%
2023/08/31	0	0.00	2.1	330.10	335.00	-2.1	580	-0.36%
2023/08/30	0	0.00	1	334.00	331.00	-1	580	-0.17%
2023/08/29	2	310.50	0	0.00	308.50	2	574	0.35%
2023/08/28	0	0.00	1	299.00	304.50	-1	580	-0.17%
2023/08/25	0	288.50	1	296.00	298.00	-1	581	-0.17%
2023/08/24	1	292.50	0	0.00	293.50	1	592	0.17%
2023/08/22	0	0.00	1	293.00	293.50	-1	600	-0.17%
2023/08/21	1	299.50	1	301.50	299.50	0	602	0.00%
2023/08/18	1	302.00	0	0.00	298.50	1	612	0.16%
2023/08/17	1	309.50	0	0.00	308.50	1	621	0.16%
2023/08/16	1	314.50	1	315.00	311.00	0	625	0.00%
2023/08/14	0	0.00	0	301.50	300.00	0	631	0.00%
2023/08/10	11	314.68	0	0.00	306.50	11	637	1.73%
2023/08/08	8	323.13	0	0.00	321.00	8	638	1.25%
2023/08/07	6	327.33	2	337.75	331.00	4	637	0.63%
2023/08/04	4.1	339.02	14	342.04	339.00	-10	633	-1.57%
2023/08/02	4	320.50	4	316.75	320.00	0	609	0.00%
2023/07/28	1	303.50	0	0.00	303.50	1	622	0.16%
2023/07/27	0	0.00	1	295.00	296.00	-1	644	-0.16%
2023/07/26	6	285.57	15.2	281.88	280.50	-9.2	644	-1.42%
2023/07/24	1.1	293.97	0	0.00	288.50	1.1	666	0.17%
2023/07/21	0	0.00	1	297.50	303.00	-1	680	-0.15%
2023/07/19	1	305.50	0	309.00	307.00	1	707	0.14%
2023/07/18	0.2	306.50	0	0.00	306.50	0.2	725	0.03%
2023/07/17	1	313.50	0	0.00	310.50	1	743	0.13%
2023/07/14	0	0.00	1	326.50	317.00	-1	748	-0.13%
2023/07/13	1	314.00	1	316.00	316.00	0	759	0.00%
2023/07/12	0	0.00	2	320.00	320.00	-2	778	-0.26%
2023/07/10	0	0.00	3	326.83	328.00	-3	852	-0.35%
2023/07/06	2	331.00	0	0.00	327.00	2	924	0.22%
2023/07/05	1	330.00	1.5	333.67	333.50	-0.5	944	-0.05%
2023/07/04	0	0.00	4	322.38	326.00	-4	963	-0.42%
2023/07/03	0	0.00	0.2	325.50	323.00	-0.2	966	-0.02%
2023/06/30	3.1	324.08	0	0.00	325.00	3.1	975	0.32%
2023/06/29	1.1	331.91	2	330.75	333.00	-0.9	971	-0.09%
2023/06/27	1.2	313.96	0	0.00	310.50	1.2	970	0.12%
2023/06/26	0.1	318.50	1	318.50	318.50	-0.9	972	-0.09%
2023/06/20	3	333.00	0	0.00	327.50	3	978	0.31%
2023/06/19	1	325.00	0	0.00	333.50	1	976	0.10%
2023/06/15	1.3	331.65	0	0.00	334.00	1.3	998	0.13%
2023/06/14	2	329.75	0	0.00	328.00	2	1,029	0.19%
2023/06/13	3	340.67	0	0.00	334.00	3	1,032	0.29%
2023/06/12	8	329.75	1	332.50	332.50	7	1,031	0.68%
2023/06/09	1	340.00	1	343.00	343.00	0	1,021	0.00%
2023/06/08	1	330.00	2	344.25	342.50	-1	1,023	-0.10%
2023/06/07	0.2	337.75	0	0.00	337.50	0.2	1,006	0.02%
2023/06/05	0.2	319.00	1	318.00	320.00	-0.8	1,045	-0.08%
2023/06/02	3	313.67	5	312.20	315.00	-2	1,083	-0.18%
2023/06/01	0	0.00	7	306.29	308.00	-7	1,099	-0.64%
2023/05/29	0	0.00	1	320.00	326.00	-1	1,089	-0.09%
2023/05/26	0	0.00	1	317.50	317.50	-1	1,125	-0.09%
2023/05/25	0	320.00	2	322.25	320.00	-2	1,163	-0.17%
2023/05/23	0	0.00	1	322.50	322.50	-1	1,231	-0.08%
2023/05/22	4	335.50	4	339.50	335.50	0	1,227	0.00%
2023/05/18	1.1	334.86	1	336.50	335.50	0.1	1,219	0.01%
2023/05/16	0	0.00	7	329.36	328.00	-7	1,208	-0.58%
2023/05/15	0	0.00	6	318.83	321.00	-6	1,207	-0.50%
2023/05/11	2	332.75	0	0.00	327.50	2	1,206	0.17%
2023/05/10	1	337.00	1	335.50	335.50	0	1,211	0.00%
2023/05/09	3.3	336.12	7	338.29	334.50	-3.7	1,209	-0.31%
2023/05/05	2.1	340.13	4	335.13	335.00	-2	1,194	-0.16%
2023/05/04	5	327.30	3	329.67	327.00	2	1,188	0.17%
2023/05/03	5.5	316.50	4	319.25	318.00	1.5	1,192	0.13%
2023/05/02	5	338.00	4	338.63	334.00	1	1,186	0.08%
2023/04/28	2	337.00	3	338.50	334.00	-1	1,181	-0.08%
2023/04/27	1	333.50	1	330.61	328.50	0	1,167	0.00%
2023/04/26	6.5	345.73	1	351.00	345.50	5.5	1,145	0.48%
2023/04/25	6	365.80	7.1	359.65	353.50	-1.1	1,122	-0.09%
2023/04/24	7	381.15	0	0.00	379.00	7	1,098	0.64%
2023/04/21	7	389.21	19	391.42	382.00	-12	1,086	-1.10%
2023/04/20	7.2	395.96	2	396.75	388.50	5.2	1,064	0.48%
2023/04/19	3	394.99	2	389.50	388.00	1	1,040	0.10%
2023/04/18	1	413.00	6	411.67	401.00	-5	1,030	-0.49%
2023/04/17	5	411.50	0	0.00	408.50	5	1,008	0.50%
2023/04/14	8	419.94	12.1	422.14	424.00	-4.1	982	-0.42%
2023/04/13	7	388.07	22	385.00	387.00	-15	923	-1.62%
2023/04/12	10	402.35	5	402.00	391.50	5	892	0.56%
2023/04/11	4	380.13	7	385.00	396.00	-3	846	-0.35%
2023/04/10	8	380.31	2	389.68	367.00	6	811	0.74%
2023/04/07	5	363.10	3.1	363.00	375.00	1.9	787	0.24%
2023/04/06	4	349.25	0	0.00	346.50	4	760	0.53%
2023/03/31	6	353.00	4	354.11	354.00	2	750	0.26%
2023/03/30	1.1	348.45	0	0.00	345.50	1.1	736	0.14%
2023/03/29	1	352.00	1	343.00	348.50	0	729	0.00%
2023/03/28	1.1	358.31	1	351.96	346.50	0.1	722	0.01%
2023/03/27	1.1	369.37	0	358.00	362.00	1	709	0.14%
2023/03/24	0	372.75	0	0.00	370.00	0	699	0.01%
2023/03/23	0	373.00	2	372.25	375.50	-2	691	-0.29%
2023/03/22	1	375.50	1.7	374.68	377.00	-0.7	682	-0.11%
2023/03/21	1	382.00	2	380.25	372.50	-1	674	-0.15%
2023/03/20	4	386.75	2	396.50	382.00	2	661	0.30%
2023/03/17	12.1	387.19	13	378.23	390.00	-0.9	642	-0.14%
2023/03/16	0	359.17	0	0.00	359.50	0	604	0.00%
2023/03/15	1	366.11	1	372.50	365.00	0	599	0.00%
2023/03/14	1	353.00	0	0.00	352.00	1	588	0.17%
2023/03/13	4	355.51	6	345.58	362.00	-2	582	-0.34%
2023/03/10	2	373.02	2	375.75	372.50	0	567	0.00%
2023/03/09	7	383.86	4.8	379.52	378.50	2.2	556	0.39%
2023/03/08	19	384.47	16	388.03	387.50	3	530	0.57%
2023/03/07	7	378.64	10	380.85	373.00	-3	486	-0.62%
2023/03/06	3	363.67	1	365.50	360.00	2	441	0.45%
2023/03/03	1	352.00	1	345.50	348.00	0	417	0.00%
2023/03/01	0	0.00	1	355.00	353.00	-1	406	-0.25%
2023/02/24	3	371.00	1	379.16	360.50	2	398	0.50%
2023/02/23	5	353.10	5	363.10	370.50	0	356	0.00%
2023/02/22	4	334.00	13.6	338.65	337.00	-9.6	319	-2.99%
2023/02/21	3	311.67	1.1	325.97	327.00	1.9	258	0.74%
2023/02/20	4	298.13	0	0.00	297.50	4	240	1.66%
2023/02/17	1	285.00	0	0.00	290.00	1	234	0.43%
2023/02/15	0	284.50	0	0.00	283.50	0	231	0.00%
2023/02/10	1	295.49	0	0.00	293.50	1	228	0.44%
2023/02/09	1	303.50	1	303.00	303.00	0	222	0.00%
2023/02/08	0	0.00	1	316.50	314.00	-1	215	-0.46%
2023/02/07	0	0.00	2	295.00	301.00	-2	202	-0.99%
2023/02/06	1	291.50	3	289.17	294.50	-2	197	-1.01%
2023/02/03	1	290.50	2	295.00	298.00	-1	195	-0.51%
2023/02/02	5	303.40	5.2	303.34	299.00	-0.2	192	-0.08%
2023/02/01	0	0.00	1	296.00	295.00	-1	177	-0.56%
2023/01/31	6.1	275.27	2	279.75	275.00	4.1	155	2.64%
2023/01/17	1	238.00	0	0.00	237.00	1	130	0.77%
2023/01/11	0	0.00	0.1	235.00	235.00	-0.1	128	-0.04%
2023/01/05	0	0.00	1	228.00	228.50	-1	127	-0.78%
2022/12/30	0	0.00	0.3	214.20	213.50	-0.3	128	-0.20%
2022/12/29	0	0.00	2	209.50	212.00	-2	128	-1.56%
2022/12/28	3	214.17	0	0.00	212.50	3	129	2.32%
2022/12/27	0	0.00	2	219.00	220.50	-2	128	-1.56%
2022/12/20	2	225.00	0	0.00	224.00	2	130	1.53%
2022/12/16	0	0.00	1	241.00	236.50	-1	133	-0.75%
2022/12/15	1	241.00	0	0.00	240.50	1	134	0.75%
2022/12/07	1	232.53	2	234.75	234.00	-1	134	-0.74%
2022/12/05	2	255.00	0	0.00	251.00	2	135	1.47%
2022/12/02	0	0.00	1	247.00	247.50	-1	134	-0.74%
2022/12/01	1	248.50	0.1	248.50	248.50	0.9	136	0.66%
2022/11/25	1	240.00	1	240.00	243.00	0	154	0.00%
2022/11/18	0	0.00	1	246.50	240.00	-1	156	-0.64%
2022/11/17	1	254.00	0	0.00	253.50	1	151	0.66%
2022/11/15	0	0.00	1	236.00	236.00	-1	144	-0.69%
2022/11/11	2	233.75	0	0.00	230.50	2	143	1.40%
2022/11/04	0	0.00	0.1	210.00	213.00	-0.1	139	-0.07%
2022/11/01	0	0.00	1	207.00	206.50	-1	141	-0.71%
2022/10/31	0	0.00	0	193.00	197.00	0	140	-0.02%
2022/10/28	0	188.93	0	190.00	188.00	0	138	0.00%
2022/10/27	0	201.50	0	0.00	201.50	0	138	0.01%
2022/10/26	0	200.00	0	0.00	198.00	0	138	0.01%
2022/10/24	1	212.00	0	0.00	209.50	1	140	0.71%
2022/10/19	0	217.00	0	217.00	215.50	0	142	0.00%
2022/10/17	0	214.00	0	0.00	219.50	0	147	0.00%
2022/10/14	0	0.00	0	220.00	219.50	0	148	0.00%
2022/09/30	0	0.00	1	226.00	226.50	-1	162	-0.62%
2022/09/29	0.1	217.50	0.1	220.73	221.00	0	166	-0.01%
2022/09/28	0	214.50	2	212.77	213.00	-2	167	-1.20%
2022/09/27	0	219.00	0	0.00	220.00	0	168	0.00%
2022/09/26	0.1	217.91	0	0.00	213.00	0.1	171	0.06%
2022/09/23	1.1	236.17	0	0.00	235.00	1.1	176	0.60%
2022/09/19	1	245.00	0	0.00	244.00	1	189	0.53%
2022/09/16	0.2	248.50	0	0.00	245.00	0.2	193	0.08%
2022/09/14	0.1	253.00	0	0.00	255.00	0.1	196	0.03%
2022/09/13	1	263.00	1	269.00	258.00	0	196	0.00%
2022/09/12	0	0.00	0.2	254.28	258.00	-0.2	197	-0.10%
2022/09/08	0	0.00	4	248.25	250.50	-4	198	-2.01%
2022/09/06	1.4	252.78	0	0.00	246.00	1.4	199	0.68%
2022/09/05	3	279.33	0	0.00	262.00	3	195	1.53%
2022/09/01	5	309.30	5	299.60	289.50	0	188	0.00%
2022/08/31	0	0.00	0.1	305.00	305.00	-0.1	177	-0.06%
2022/08/26	0	0.00	1	281.00	282.00	-1	173	-0.58%
2022/08/25	1	276.50	0	0.00	278.00	1	174	0.57%
2022/08/19	0	0.00	2	288.25	288.50	-2	185	-1.08%
2022/08/18	2	287.00	4	281.00	289.50	-2	185	-1.08%
2022/08/16	4	278.75	0	0.00	278.50	4	185	2.16%
2022/08/15	0.2	274.50	0	0.00	279.00	0.2	186	0.08%
2022/08/12	0	0.00	1	271.00	272.00	-1	188	-0.53%
2022/08/11	0	0.00	0.2	269.52	268.50	-0.2	190	-0.08%
2022/08/10	0	0.00	0	267.50	265.00	0	191	-0.02%
2022/08/09	0.3	261.60	0	264.00	264.50	0.2	193	0.13%
2022/08/08	1	269.50	0	271.00	271.50	1	192	0.50%
2022/08/04	0	0.00	1	276.50	277.00	-1	201	-0.50%
2022/08/03	1	274.00	0	0.00	275.50	1	205	0.49%
2022/08/02	0.1	278.50	2	280.50	280.50	-2	213	-0.92%
2022/08/01	0	0.00	1.1	281.18	285.50	-1.1	220	-0.50%
2022/07/29	0	0.00	0.1	277.00	277.00	-0.1	224	-0.04%
2022/07/25	0	280.00	0	0.00	279.00	0	233	0.00%
2022/07/21	0	0.00	0.1	276.51	278.50	-0.1	235	-0.04%
2022/07/20	0.1	270.00	0.1	275.09	272.00	-0.1	234	-0.02%
2022/07/19	0	0.00	0.1	262.00	265.00	-0.1	235	-0.04%
2022/07/14	0	254.50	0	0.00	256.50	0	242	0.00%
2022/07/13	0	0.00	2	247.50	247.00	-2	244	-0.82%
2022/07/12	0	239.00	0	0.00	238.50	0	244	0.00%
2022/07/08	0	0.00	1	242.50	251.00	-1	242	-0.41%
2022/07/07	1	253.00	1	241.47	251.50	0	236	-0.01%
2022/07/06	0	245.63	0	0.00	238.50	0	232	0.01%
2022/07/05	0	0.00	0	253.00	255.00	0	231	-0.01%
2022/07/04	0.1	253.63	0	0.00	252.50	0.1	229	0.05%
2022/07/01	0	0.00	0.3	258.00	261.00	-0.3	226	-0.12%
2022/06/29	0	0.00	0.1	268.14	264.50	-0.1	216	-0.03%
2022/06/28	0.1	273.91	0	0.00	269.00	0.1	214	0.03%
2022/06/27	0	283.78	0	0.00	283.50	0	211	0.00%
2022/06/24	0.1	282.00	33	282.48	278.50	-32.9	208	-15.76%
2022/06/23	0	291.86	0	0.00	287.50	0	205	0.02%
2022/06/22	0	0.00	9	302.22	300.00	-9	202	-4.45%
2022/06/21	0	301.45	0	0.00	305.00	0	201	0.00%
2022/06/20	0.2	304.26	1	300.00	296.00	-0.8	201	-0.39%
2022/06/17	0	0.00	2	312.00	316.00	-2	195	-1.02%
2022/06/16	0	0.00	0.1	333.00	317.50	-0.1	196	-0.05%
2022/06/15	0	0.00	0	322.00	323.50	0	193	-0.01%
2022/06/14	0	313.50	0	0.00	316.50	0	195	0.01%
2022/06/13	0	0.00	0	324.00	320.50	0	200	0.00%
2022/06/10	0	326.00	0	0.00	328.50	0	199	0.00%
2022/06/02	1	338.50	0	0.00	336.00	1	205	0.49%
2022/06/01	0	350.00	0.2	349.00	343.00	-0.1	207	-0.05%
2022/05/31	2	339.00	0	0.00	339.00	2	203	0.98%
2022/05/30	3.1	339.18	0.1	342.50	343.50	3.1	201	1.51%
2022/05/24	0	321.00	1	319.00	317.50	-1	198	-0.50%
2022/05/23	0.1	329.00	0.2	325.70	327.00	-0.2	197	-0.08%
2022/05/17	0	0.00	0.1	322.90	322.50	-0.1	191	-0.03%
2022/05/16	1	329.50	0	0.00	313.50	1	190	0.52%
2022/05/13	0	0.00	0.2	318.33	324.00	-0.2	189	-0.08%
2022/05/12	1	307.50	1	310.00	310.00	0	186	0.00%
2022/05/11	0.1	302.96	0	0.00	301.50	0.1	181	0.06%
2022/05/10	1.1	303.52	1	302.00	309.00	0.1	180	0.03%
2022/05/09	0.3	314.17	1	311.50	312.00	-0.7	173	-0.40%
2022/05/06	6.3	325.11	3	324.33	325.50	3.3	165	2.01%
2022/05/05	2.2	345.14	0	0.00	341.50	2.2	160	1.37%
2022/05/03	0	343.50	0	0.00	339.00	0	161	0.00%
2022/04/29	0.2	340.13	0	0.00	337.50	0.2	160	0.11%
2022/04/28	0.1	350.50	0	0.00	343.50	0.1	158	0.03%
2022/04/27	0.3	345.62	1	353.50	349.50	-0.7	155	-0.48%
2022/04/26	0	369.00	0	0.00	367.50	0	151	0.00%
2022/04/25	1	370.00	0	0.00	368.00	1	152	0.65%
2022/04/22	0	388.50	0	0.00	381.50	0	150	0.01%
2022/04/21	0.1	387.00	0	0.00	387.00	0.1	151	0.06%
2022/04/19	3	407.50	0	0.00	404.00	3	156	1.91%
2022/04/18	0.1	406.50	0	0.00	409.00	0.1	156	0.04%
2022/04/08	0	0.00	2	435.00	435.00	-2	162	-1.23%
2022/04/07	0	0.00	1	436.00	435.00	-1	163	-0.61%
2022/04/01	1	434.00	2	440.25	441.00	-1	163	-0.61%
2022/03/31	1	439.50	0	0.00	438.50	1	163	0.61%
2022/03/30	0	0.00	0.1	433.00	431.50	-0.1	163	-0.06%
2022/03/28	0	0.00	1	424.00	422.00	-1	168	-0.59%
2022/03/24	0	0.00	5	422.50	422.50	-5	184	-2.71%
2022/03/22	4	428.88	0	0.00	429.00	4	186	2.14%
2022/03/21	2	434.00	0	0.00	434.00	2	187	1.06%
2022/03/16	1	428.50	2	440.00	428.50	-1	199	-0.50%
2022/03/15	0.1	410.00	0	0.00	409.00	0.1	201	0.05%
2022/03/14	0.1	423.00	0	0.00	420.00	0.1	209	0.05%
2022/03/11	3	435.33	1	429.50	426.00	2	215	0.93%
2022/03/10	1	427.00	0	0.00	429.00	1	212	0.47%
2022/03/09	0.3	394.98	0	0.00	405.00	0.3	212	0.15%
2022/03/08	5.1	394.99	0	0.00	391.00	5.1	215	2.35%
2022/03/07	5.1	418.65	0	0.00	400.50	5.1	216	2.35%
2022/03/04	2	432.25	1	428.00	428.00	1	218	0.46%
2022/03/02	0	439.00	0	0.00	440.00	0	226	0.00%
2022/02/24	0.1	437.58	1	445.00	431.50	-0.9	239	-0.39%
2022/02/23	1	452.00	0	0.00	451.50	1	238	0.42%
2022/02/22	0	460.00	0	0.00	453.00	0	247	0.00%
2022/02/17	0	470.00	0	0.00	467.00	0	265	0.00%
2022/02/10	1	478.00	0	0.00	471.00	1	289	0.35%
2022/02/09	1	467.00	1	470.50	469.50	0	286	0.00%
2022/02/08	0	0.00	1	456.00	456.00	-1	286	-0.35%
2022/02/07	0	0.00	1	463.00	446.50	-1	286	-0.35%
2022/01/25	1	440.00	1	449.00	439.50	0	292	0.00%
2022/01/24	0	435.50	1	430.50	430.50	-1	295	-0.34%
2022/01/21	0.1	439.00	0	0.00	437.50	0.1	300	0.02%
2022/01/19	1	445.00	0	0.00	445.00	1	330	0.30%
2022/01/18	0.1	454.00	0	0.00	450.00	0.1	341	0.01%
2022/01/14	2	448.47	4	435.88	443.50	-2	346	-0.57%
2022/01/13	2	454.25	1	456.00	454.50	1	350	0.29%
2022/01/12	10.1	460.75	6	454.42	454.00	4.1	350	1.16%
2022/01/11	0	0.00	1	485.00	478.00	-1	349	-0.29%
2022/01/10	0.1	492.26	1	487.50	487.50	-0.9	348	-0.25%
2022/01/07	0	496.33	0	0.00	490.50	0	354	0.01%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.00%
2022/01/05	0	514.00	0	0.00	506.00	0	361	0.01%
2022/01/03	0	0.00	1	524.00	518.00	-1	373	-0.27%
2021/12/28	2	516.00	3	513.00	513.00	-1	386	-0.26%
2021/12/27	3	513.00	9	513.78	520.00	-6	390	-1.54%
2021/12/24	1	511.00	0	0.00	512.00	1	395	0.25%
2021/12/23	1	519.00	2	521.50	515.00	-1	412	-0.24%
2021/12/22	1	530.00	0	0.00	522.00	1	429	0.23%
2021/12/21	1	525.00	0	0.00	522.00	1	427	0.23%
2021/12/20	1	511.00	1	516.00	510.00	0	418	0.00%
2021/12/17	0	498.00	0	0.00	495.00	0	413	0.00%
2021/12/16	1	504.96	0	0.00	502.00	1	415	0.24%
2021/12/15	1	487.50	0	0.00	496.50	1	413	0.24%
2021/12/14	9	497.67	10	488.45	488.00	-1	414	-0.24%
2021/12/13	1	502.00	1	495.00	502.00	0	415	0.00%
2021/12/10	10	481.70	5	484.60	482.00	5	414	1.21%
2021/12/09	6	490.41	20	482.10	480.00	-14	412	-3.39%
2021/12/08	11.1	496.82	12	493.30	493.00	-1	409	-0.23%
2021/12/07	7	510.14	8	506.88	506.00	-1	412	-0.24%
2021/12/06	1	501.00	1	495.50	497.50	0	414	0.00%
2021/12/03	1.1	498.52	0	0.00	496.00	1.1	421	0.25%
2021/12/02	4.1	498.51	1	500.00	499.00	3.1	423	0.72%
2021/12/01	3.1	496.21	3	497.33	497.00	0.1	421	0.02%
2021/11/30	2	501.04	0	0.00	500.00	2	424	0.48%
2021/11/29	8	504.88	2	502.50	500.00	6	427	1.40%
2021/11/26	5	510.20	0	0.00	510.00	5	427	1.17%
2021/11/25	0.1	511.17	0	0.00	509.00	0.1	427	0.03%
2021/11/24	0.1	516.86	0	0.00	515.00	0.1	426	0.02%
2021/11/23	0.1	521.67	0	0.00	517.00	0.1	429	0.01%
2021/11/22	0	535.00	0	0.00	530.00	0	435	0.00%
2021/11/19	3	536.00	1	527.00	529.00	2	446	0.45%
2021/11/18	2	556.00	0	0.00	549.00	2	447	0.45%
2021/11/17	2	539.50	0	0.00	542.00	2	448	0.45%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/09	2	534.04	3	533.00	534.00	-1	481	-0.21%
2021/11/08	1	569.00	0	0.00	568.00	1	476	0.21%
2021/11/03	1	564.00	0	0.00	557.00	1	492	0.20%
2021/11/02	5	562.20	1	554.00	550.00	4	491	0.81%
2021/11/01	1	565.04	0	0.00	568.00	1	489	0.21%
2021/10/29	1	583.02	1	583.00	579.00	0	489	0.00%
2021/10/28	6.1	595.92	2	593.50	598.00	4.1	488	0.83%
2021/10/27	1	588.00	2	592.50	607.00	-1	491	-0.20%
2021/10/26	7	559.86	4.3	567.98	552.00	2.8	517	0.53%
2021/10/25	0	537.00	0	0.00	535.00	0	523	0.00%
2021/10/22	1	518.00	1	540.00	540.00	0	528	0.00%
2021/10/21	1.3	536.37	0	0.00	525.00	1.3	531	0.24%
2021/10/15	1.1	516.62	0	0.00	528.00	1.1	561	0.19%
2021/10/14	0.2	510.50	0	0.00	507.00	0.2	556	0.04%
2021/10/13	0.2	518.33	0	0.00	518.00	0.2	552	0.03%
2021/10/12	1.3	524.91	0	0.00	517.00	1.3	549	0.23%
2021/10/08	2	562.50	1	558.00	556.00	1	539	0.19%
2021/10/07	0	570.00	0	0.00	572.00	0	536	0.00%
2021/10/06	0.2	566.00	0	0.00	558.00	0.2	535	0.03%
2021/10/04	1.1	559.95	0	0.00	557.00	1.1	529	0.20%
2021/10/01	0.2	574.00	2	574.00	576.00	-1.9	529	-0.35%
2021/09/30	5	576.00	4	572.50	582.00	1	524	0.19%
2021/09/29	5.2	595.79	0	0.00	582.00	5.2	508	1.03%
2021/09/28	2	642.01	0	0.00	641.00	2	490	0.41%
2021/09/27	0.1	654.95	0	0.00	649.00	0.1	489	0.02%
2021/09/24	1.1	661.00	1	660.00	659.00	0.1	490	0.02%
2021/09/23	1	664.14	0	0.00	661.00	1	493	0.20%
2021/09/22	0	0.00	1	676.00	674.00	-1	496	-0.20%
2021/09/16	1.1	652.39	1	657.00	660.00	0.1	495	0.02%
2021/09/15	2.1	658.95	1	657.00	653.00	1.1	491	0.22%
2021/09/13	0.2	689.00	0	0.00	679.00	0.2	494	0.04%
2021/09/10	2.1	683.29	2	688.00	692.00	0.1	505	0.02%
2021/09/09	0.2	708.00	0	0.00	701.00	0.2	497	0.04%
2021/09/08	2	700.00	1.7	706.21	701.00	0.3	493	0.07%
2021/09/07	1	736.00	0	0.00	731.00	1	488	0.20%
2021/09/06	2	741.50	0	0.00	741.00	2	499	0.40%
2021/09/03	3	771.33	2	753.00	753.00	1	511	0.20%
2021/09/02	0	0.00	1	789.00	781.00	-1	523	-0.19%
2021/08/30	0	0.00	1	730.00	729.00	-1	545	-0.18%
2021/08/26	4	739.00	3	727.33	720.00	1	536	0.19%
2021/08/25	2	751.50	2	760.00	762.00	0	525	0.00%
2021/08/24	1	755.00	1	765.00	759.00	0	513	0.00%
2021/08/23	4	759.75	4	758.75	757.00	0	504	0.00%
2021/08/20	1	748.00	2	790.00	755.00	-1	496	-0.20%
2021/08/19	0	0.00	1.1	773.32	750.00	-1.1	481	-0.23%
2021/08/18	2	679.00	2	689.00	721.00	0	465	0.00%
2021/08/17	0	739.00	0	0.00	721.00	0	452	0.00%
2021/08/13	1	777.00	0	0.00	752.00	1	453	0.22%
2021/08/12	0	0.00	2	800.00	800.00	-2	450	-0.44%
2021/08/11	1	758.00	1	750.00	758.00	0	455	0.00%
2021/08/10	3	771.00	3	775.33	776.00	0	459	0.00%
2021/08/09	1	806.00	1	781.00	807.00	0	459	0.00%
2021/08/05	1	810.00	0	0.00	810.00	1	465	0.22%
2021/08/03	0	0.00	1	820.00	825.00	-1	468	-0.21%
2021/08/02	1	832.00	9	846.22	832.00	-8	462	-1.73%
2021/07/30	2	826.52	9	842.89	830.00	-7	444	-1.57%
2021/07/29	1	766.00	1	761.00	786.00	0	405	0.00%
2021/07/28	1	737.00	0	0.00	737.00	1	389	0.26%
2021/07/27	1	781.00	4.8	773.64	780.00	-3.8	387	-0.98%
2021/07/26	0	0.00	7.5	767.50	772.00	-7.5	384	-1.95%
2021/07/23	0	0.00	4.4	746.80	755.00	-4.4	374	-1.18%
2021/07/22	2	720.00	5	709.60	720.00	-3	356	-0.84%
2021/07/21	0	0.00	1	667.00	670.00	-1	345	-0.29%
2021/07/20	0	0.00	1	663.00	663.00	-1	347	-0.29%
2021/07/16	1.2	667.00	0.2	682.00	690.00	1	349	0.29%
2021/07/15	0	0.00	1	656.00	655.00	-1	349	-0.29%
2021/07/12	0	0.00	0.2	662.26	661.00	-0.2	353	-0.06%
2021/07/09	0	0.00	5	673.60	668.00	-5	352	-1.42%
2021/07/08	0.1	680.00	0	0.00	682.00	0.1	350	0.03%
2021/07/07	1	693.00	0	0.00	693.00	1	347	0.29%
2021/07/06	2	695.50	0	0.00	692.00	2	349	0.57%
2021/07/02	0	0.00	2	698.50	696.00	-2	359	-0.56%
2021/06/29	1	706.00	1	710.00	706.00	0	362	0.00%
2021/06/25	0	0.00	1	701.00	701.00	-1	366	-0.27%
2021/06/24	0	0.00	1	696.00	697.00	-1	370	-0.27%
2021/06/21	0	0.00	4.2	718.86	722.00	-4.2	361	-1.16%
2021/06/18	0	0.00	2	694.00	695.00	-2	348	-0.57%
2021/06/16	2	681.50	2	680.50	675.00	0	354	0.00%
2021/06/15	3	680.33	0	0.00	681.00	3	353	0.85%
2021/06/11	3	706.33	0	0.00	704.00	3	343	0.87%
2021/06/10	0	0.00	7.6	693.40	717.00	-7.6	332	-2.27%
2021/06/09	1	640.23	4	653.00	652.00	-3	317	-0.94%
2021/06/08	5	638.76	3	633.33	618.00	2	308	0.65%
2021/06/07	2	612.00	0	0.00	609.00	2	289	0.69%
2021/06/03	0	0.00	3	622.00	622.00	-3	300	-1.00%
2021/06/02	4	628.25	0	0.00	620.00	4	305	1.31%
2021/05/25	0	0.00	2	609.97	611.00	-2	347	-0.58%
2021/05/24	2	577.50	0	0.00	580.00	2	348	0.57%
2021/05/20	0.1	561.00	0	0.00	561.00	0.1	350	0.03%
2021/05/19	1	564.00	1	558.00	564.00	0	352	0.00%
2021/05/17	1	522.00	2	520.00	522.00	-1	337	-0.30%
2021/05/14	2	566.50	2	562.50	558.00	0	331	0.00%
2021/05/13	1.1	554.98	3	570.00	554.00	-1.9	327	-0.58%
2021/05/12	2.2	619.70	2	596.00	594.00	0.2	320	0.07%
2021/05/11	1.1	667.52	4	671.00	660.00	-2.9	314	-0.92%
2021/05/10	1	707.00	6	709.50	704.00	-5	314	-1.59%
2021/05/06	0	0.00	3	693.33	700.00	-3	330	-0.91%
2021/05/05	0	689.50	0	0.00	685.00	0	333	0.00%
2021/05/04	0	689.40	0	0.00	692.00	0	339	0.00%
2021/05/03	3.6	695.69	1	700.00	690.00	2.6	353	0.73%
2021/04/29	1.2	710.50	1	725.00	709.00	0.2	373	0.06%
2021/04/27	2	736.02	2	740.50	731.00	0	380	0.01%
2021/04/22	0	0.00	2	764.00	737.00	-2	398	-0.50%
2021/04/21	2	751.50	17	769.00	746.00	-15	417	-3.60%
2021/04/20	0	0.00	1	761.00	754.00	-1	427	-0.24%
2021/04/19	1	727.00	1	739.00	733.00	0	430	0.00%
2021/04/16	0	720.00	0	0.00	724.00	0	443	0.00%
2021/04/15	0	719.00	2	727.00	736.00	-2	449	-0.44%
2021/04/14	1	705.02	0	0.00	715.00	1	451	0.22%
2021/04/13	1	740.00	0	736.00	721.00	1	455	0.22%
2021/04/12	2	747.41	2	737.00	734.00	0	463	0.01%
2021/04/09	2	754.00	5	759.20	761.00	-3	465	-0.65%
2021/04/08	2	750.92	1	755.00	746.00	1	463	0.22%
2021/04/07	0	0.00	2	744.54	753.00	-2	460	-0.44%
2021/04/06	0	728.00	0	0.00	726.00	0	457	0.00%
2021/04/01	0	0.00	1	748.00	744.00	-1	456	-0.22%
2021/03/31	0	745.00	1	752.00	748.00	-1	457	-0.21%
2021/03/30	0	0.00	1	743.00	749.00	-1	468	-0.21%
2021/03/29	1	734.00	1	723.00	734.00	0	471	0.00%
2021/03/26	1	710.00	1.1	714.00	711.00	-0.1	470	-0.02%
2021/03/25	0	699.00	0	0.00	698.00	0	471	0.00%
2021/03/24	0	0.00	0.9	700.00	700.00	-0.9	477	-0.19%
2021/03/22	1.1	708.27	1	710.00	710.00	0.1	488	0.02%
2021/03/19	0	710.00	0	0.00	714.00	0	491	0.00%
2021/03/17	1	710.97	1	711.00	709.00	0	489	0.00%
2021/03/12	0	703.00	0	0.00	700.00	0	498	0.00%
2021/03/10	1	702.02	1	708.00	702.00	0	507	0.00%
2021/03/09	2	717.25	4	713.50	701.00	-2	517	-0.38%
2021/03/05	0	706.00	1	745.00	735.00	-1	509	-0.19%
2021/03/04	1	722.00	26	706.96	720.00	-25	507	-4.93%
2021/03/03	4.1	695.65	8	701.13	706.00	-3.9	502	-0.78%
2021/03/02	2	744.79	99.1	692.49	690.00	-97	496	-19.53%
2021/02/26	3	768.00	3	763.00	766.00	0	485	0.00%
2021/02/25	1	781.00	3	779.67	773.00	-2	485	-0.41%
2021/02/24	1	766.00	2	765.00	769.00	-1	483	-0.21%
2021/02/23	0	0.00	2	767.00	769.00	-2	481	-0.42%
2021/02/22	0.1	763.05	1	769.00	768.00	-0.9	482	-0.20%
2021/02/19	2	761.50	2	767.00	766.00	0	487	0.00%
2021/02/18	0	0.00	1	743.00	751.00	-1	493	-0.20%
2021/02/17	2	751.00	1	749.00	751.00	1	499	0.20%
2021/02/05	0	725.00	0	0.00	723.00	0	501	0.00%
2021/02/04	0.1	725.07	1	726.00	722.00	-0.9	518	-0.17%
2021/02/03	1	727.00	0	0.00	730.00	1	519	0.19%
2021/02/02	1.1	737.32	2	737.50	737.00	-0.9	524	-0.17%
2021/02/01	1	717.01	1	725.00	717.00	0	532	0.00%
2021/01/29	0.2	743.10	0	0.00	732.00	0.2	535	0.04%
2021/01/28	1.1	760.46	1	771.00	760.00	0.1	529	0.02%
2021/01/27	7	776.71	10	775.10	780.00	-3	527	-0.57%
2021/01/26	6.1	787.63	11	803.91	774.00	-4.9	527	-0.94%
2021/01/25	4.1	805.61	25	805.92	801.00	-20.9	528	-3.95%
2021/01/22	6	784.83	5.1	788.15	791.00	0.9	513	0.18%
2021/01/21	0	745.00	1	745.00	745.00	-1	493	-0.19%
2021/01/20	1	732.18	6	746.67	731.00	-5	489	-1.02%
2021/01/19	5	766.40	5	769.20	760.00	0	483	0.00%
2021/01/18	4	753.76	1.2	752.48	754.00	2.8	480	0.58%
2021/01/15	5	766.20	3	770.33	765.00	2	477	0.42%
2021/01/14	2	777.00	9	771.80	777.00	-7	468	-1.50%
2021/01/13	4	747.00	5	740.60	747.00	-1	450	-0.22%
2021/01/12	2	724.00	3	731.33	724.00	-1	438	-0.23%
2021/01/11	2	715.01	5.1	716.19	725.00	-3.1	431	-0.72%
2021/01/08	1	699.00	3	697.67	699.00	-2	426	-0.47%
2021/01/07	1	692.00	1	686.00	686.00	0	423	0.00%
2021/01/06	2	702.50	2	690.00	690.00	0	428	0.00%
2021/01/05	2	696.00	2	709.50	708.00	0	425	0.00%
2021/01/04	2	685.00	3	685.67	688.00	-1	421	-0.24%
2020/12/31	3	683.67	1	680.00	680.00	2	422	0.47%
2020/12/30	1	686.00	1.1	686.04	684.00	-0.1	428	-0.01%
2020/12/25	3	699.67	0	701.00	690.00	3	444	0.67%
2020/12/24	9	697.44	2.2	701.36	697.00	6.8	446	1.52%
2020/12/23	4.2	688.23	3	677.33	690.00	1.2	435	0.26%
2020/12/22	1	668.00	0	0.00	662.00	1	433	0.23%
2020/12/21	8	681.00	1	691.00	680.00	7	433	1.62%
2020/12/18	1	685.00	2.1	682.73	685.00	-1.1	436	-0.25%
2020/12/17	0	0.00	0	671.00	667.00	0	436	-0.01%
2020/12/16	4.1	670.15	2	662.50	663.00	2.1	439	0.48%
2020/12/15	1	679.00	2.1	666.18	666.00	-1.1	432	-0.26%
2020/12/14	1.1	683.90	2	682.00	682.00	-0.9	436	-0.22%
2020/12/11	3.2	690.40	1	682.06	690.00	2.2	445	0.50%
2020/12/10	1	676.05	1	680.00	683.00	0	444	0.00%
2020/12/09	1	677.00	0	0.00	675.00	1	452	0.22%
2020/12/08	2	677.00	1	690.00	677.00	1	453	0.22%
2020/12/07	5	688.44	2	688.50	683.00	3	458	0.66%
2020/12/04	3	705.66	2	700.50	701.00	1	459	0.22%
2020/12/03	4	713.24	1	715.00	703.00	3	465	0.65%
2020/12/02	0	0.00	9	734.33	734.00	-9	474	-1.90%
2020/12/01	1	748.01	2	751.50	754.00	-1	478	-0.21%
2020/11/30	1	745.00	1	749.00	762.00	0	490	0.00%
2020/11/25	2	762.50	3	757.67	747.00	-1	530	-0.19%
2020/11/24	1	782.89	0	0.00	771.00	1	544	0.19%
2020/11/23	1	777.00	4	771.25	777.00	-3	576	-0.52%
2020/11/20	0	0.00	1	761.00	762.00	-1	614	-0.16%
2020/11/19	3.1	758.00	7	756.43	755.00	-3.9	647	-0.60%
2020/11/18	4.4	773.08	5	780.20	765.00	-0.6	670	-0.09%
2020/11/17	3	771.00	4	762.50	774.00	-1	675	-0.15%
2020/11/16	3.2	749.88	9	755.44	754.00	-5.8	684	-0.85%
2020/11/13	2	745.50	10	746.50	741.00	-8	686	-1.17%
2020/11/12	9	743.78	5	746.40	743.00	4	693	0.58%
2020/11/11	2	719.50	2	720.50	721.00	0	689	0.00%
2020/11/10	4	717.00	5	723.20	715.00	-1	696	-0.14%
2020/11/09	1	722.00	1	725.00	722.00	0	701	0.00%
2020/11/06	4	713.50	4	712.25	706.00	0	702	0.00%
2020/11/05	1	720.00	0	0.00	715.00	1	704	0.14%
2020/11/04	3	729.33	2	724.00	731.00	1	710	0.14%
2020/11/03	3	705.67	2	708.50	716.00	1	719	0.14%
2020/11/02	4	696.50	3	686.33	696.00	1	724	0.14%
2020/10/30	3	732.33	2	735.00	730.00	1	732	0.14%
2020/10/29	1	748.84	0	0.00	735.00	1	737	0.14%
2020/10/28	3	757.34	3	756.00	755.00	0	751	0.00%
2020/10/27	3	748.00	1	752.00	751.00	2	773	0.26%
2020/10/26	2	754.00	1	768.00	753.00	1	776	0.13%
2020/10/23	2	754.50	1	756.00	756.00	1	778	0.13%
2020/10/22	1	767.00	1	768.00	767.00	0	783	0.00%
2020/10/21	3.1	772.51	1	780.00	772.00	2.1	789	0.27%
2020/10/20	1	768.00	2	770.00	770.00	-1	798	-0.13%
2020/10/19	4	768.75	2	772.50	777.00	2	817	0.24%
2020/10/16	2	773.00	1	790.00	771.00	1	827	0.12%
2020/10/14	4	811.50	3	829.67	806.00	1	844	0.12%
2020/10/13	1	809.00	1	805.00	808.00	0	840	0.00%
2020/10/12	2	813.00	3.4	814.98	809.00	-1.4	842	-0.17%
2020/10/08	1	835.00	1	839.71	830.00	0	858	0.00%
2020/10/07	2	829.50	2.2	834.17	825.00	-0.2	865	-0.02%
2020/10/06	10	819.20	2	838.50	859.00	8	865	0.92%
2020/09/30	1	791.00	2	789.50	794.00	-1	874	-0.11%
2020/09/29	1	776.00	2	783.50	776.00	-1	891	-0.11%
2020/09/28	3	768.67	1	764.00	764.00	2	906	0.22%
2020/09/25	1	780.00	0	0.00	764.00	1	915	0.11%
2020/09/23	0	0.00	0.2	806.00	802.00	-0.2	941	-0.02%
2020/09/21	3	832.00	0	0.00	818.00	3	942	0.32%
2020/09/18	1.1	851.73	0	0.00	856.00	1.1	946	0.12%
2020/09/16	1	873.73	0	0.00	861.00	1	966	0.11%
2020/09/15	1	818.00	0	0.00	825.00	1	959	0.10%
2020/09/11	5	788.60	6	784.33	790.00	-1	960	-0.10%
2020/09/10	6	793.00	3	810.00	788.00	3	964	0.31%
2020/09/09	2.1	810.57	3	803.33	804.00	-0.9	969	-0.09%
2020/09/08	5	841.60	2	844.00	831.00	3	978	0.31%
2020/09/07	16.2	859.44	5	860.00	835.00	11.2	989	1.13%
2020/09/04	5	903.80	5.2	907.18	912.00	-0.2	986	-0.02%
2020/09/03	1	931.00	3	930.33	920.00	-2	990	-0.20%
2020/09/02	2	927.40	2.4	910.00	910.00	-0.4	1,006	-0.04%
2020/09/01	1	893.00	15.1	902.26	926.00	-14.1	998	-1.41%
2020/08/31	8	907.50	13.1	922.41	874.00	-5.1	997	-0.51%
2020/08/28	1	926.00	9	926.45	935.00	-8	983	-0.81%
2020/08/27	7	923.14	10	929.70	907.00	-3	976	-0.31%
2020/08/26	8	899.38	18	894.56	910.00	-10	946	-1.06%
2020/08/25	8	858.63	34.2	858.06	864.00	-26.2	907	-2.89%
2020/08/24	5	802.20	43	809.35	827.00	-38	878	-4.33%
2020/08/21	3	753.67	3	745.67	766.00	0	855	0.00%
2020/08/20	13	736.54	3	723.33	722.00	10	848	1.18%
2020/08/19	8	795.63	0	0.00	792.00	8	838	0.95%
2020/08/18	6.6	808.37	1	804.00	805.00	5.6	831	0.68%
2020/08/17	0	0.00	1	833.00	828.00	-1	826	-0.12%
2020/08/14	0	0.00	0	800.00	805.00	0	820	0.00%
2020/08/13	1.2	804.12	0	0.00	801.00	1.2	820	0.14%
2020/08/12	4.4	802.51	0.4	797.00	800.00	4	820	0.49%
2020/08/11	0.2	780.00	0	0.00	785.00	0.2	815	0.02%
2020/08/10	8.1	767.04	1	764.00	773.00	7.1	809	0.88%
2020/08/07	12	802.58	5	809.80	790.00	7	804	0.87%
2020/08/06	6	843.67	5	833.00	830.00	1	795	0.13%
2020/08/05	2	832.00	6	835.50	832.00	-4	791	-0.51%
2020/08/04	8	799.75	8	803.25	800.00	0	778	0.00%
2020/08/03	11.1	817.70	6	820.33	796.00	5.1	774	0.65%
2020/07/31	5	771.00	12	765.67	811.00	-7	758	-0.92%
2020/07/30	2	722.50	1	730.00	738.00	1	737	0.14%
2020/07/28	1	720.00	3	717.67	712.00	-2	729	-0.27%
2020/07/27	9	723.67	1	710.00	708.00	8	724	1.10%
2020/07/24	8.1	752.42	2	742.00	730.00	6.1	716	0.84%
2020/07/23	3	768.00	7	773.86	765.00	-4	706	-0.57%
2020/07/22	2	727.00	3	701.67	736.00	-1	685	-0.15%
2020/07/21	6	700.83	4	703.25	687.00	2	670	0.30%
2020/07/20	2	724.00	0	0.00	721.00	2	649	0.31%
2020/07/17	0	0.00	1	752.00	742.00	-1	642	-0.16%
2020/07/16	1	746.00	2	741.50	741.00	-1	637	-0.16%
2020/07/15	10.5	754.75	2	760.00	739.00	8.5	633	1.34%
2020/07/14	4.2	879.28	1	891.00	879.00	3.2	611	0.52%
2020/07/13	3	868.02	3.3	878.15	893.00	-0.3	598	-0.05%
2020/07/10	2.1	838.10	1	843.00	839.00	1.1	587	0.18%
2020/07/09	3	870.64	1.1	890.45	859.00	1.9	577	0.33%
2020/07/08	12	901.42	6	904.17	878.00	6	561	1.07%
2020/07/07	24.1	943.40	11.1	938.41	927.00	13	540	2.41%
2020/07/06	22	893.95	1	895.00	915.00	21	522	4.02%
2020/07/03	5	880.80	9	884.33	891.00	-4	514	-0.78%
2020/07/02	3	901.94	1.1	931.30	878.00	1.9	501	0.39%
2020/07/01	1	928.05	4	941.25	928.00	-3	478	-0.62%
2020/06/30	6	931.67	10	937.10	927.00	-4	472	-0.85%
2020/06/29	4	955.25	0.1	940.00	930.00	3.9	464	0.84%
2020/06/24	3	967.33	17	984.53	989.00	-14	456	-3.07%
2020/06/23	3.1	974.05	1	997.00	964.00	2.1	441	0.47%
2020/06/22	0	952.00	0.1	952.00	952.00	-0.1	429	-0.03%
2020/06/19	0	0.00	12.3	949.26	942.00	-12.3	423	-2.90%
2020/06/18	2	951.00	3.2	947.10	948.00	-1.2	416	-0.28%
2020/06/17	2	960.50	1.1	948.71	941.00	1	408	0.23%
2020/06/16	4	937.25	4.1	938.54	965.00	-0.1	404	-0.01%
2020/06/15	8	954.88	12.1	954.21	905.00	-4.1	390	-1.05%
2020/06/12	6.2	922.58	11.6	939.63	970.00	-5.4	376	-1.42%
2020/06/11	4	921.00	6.2	916.26	900.00	-2.2	356	-0.60%
2020/06/10	4	937.00	6.2	935.16	940.00	-2.2	343	-0.63%
2020/06/09	6	803.67	17.3	852.37	903.00	-11.3	334	-3.37%