台灣虎航-創 (6757)-新光-新竹券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
75.7
漲跌
▲3.6
漲幅
+4.99%
成交量
2,729張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	74.30	3	75.50	75.70	0	3,603	0.00%
2024/11/21	1	72.30	3	72.70	72.10	-2	3,574	-0.06%
2024/11/20	5	74.62	9	73.84	74.50	-4	3,537	-0.11%
2024/11/19	8	78.41	2	77.90	76.50	6	3,615	0.17%
2024/11/18	90	77.45	64	76.32	77.70	26	3,580	0.73%
2024/11/15	177	76.44	9	77.39	78.70	168	3,537	4.75%	大買/鉅額交易
2024/11/14	0	0.00	12	72.05	72.70	-12	3,415	-0.35%
2024/11/13	44	66.23	193	66.61	66.10	-149	3,312	-4.50%	大賣/鉅額交易
2024/11/12	24	64.94	54	65.80	64.60	-30	3,221	-0.93%
2024/11/11	2	65.15	19	64.99	65.00	-17	3,164	-0.54%
2024/11/08	4	62.75	18	63.00	62.80	-14	3,113	-0.45%
2024/11/07	11	63.60	0	0.00	62.90	11	3,099	0.35%
2024/11/06	10	65.45	47	65.00	65.90	-37	2,988	-1.24%
2024/11/05	3	67.43	93	67.82	68.70	-90	2,918	-3.08%
2024/11/04	3	66.80	59	66.25	67.50	-56	2,883	-1.94%
2024/10/30	42	63.62	8	63.25	63.10	34	2,824	1.20%
2024/10/29	10	60.10	4	60.23	60.50	6	2,784	0.22%
2024/10/28	3	59.77	4	59.90	60.50	-1	2,779	-0.04%
2024/10/25	36	60.51	0	0.00	61.40	36	2,763	1.30%
2024/10/23	1	59.20	0	0.00	59.70	1	2,766	0.04%
2024/10/21	1	57.30	0	0.00	57.80	1	2,772	0.04%
2024/10/17	1	58.40	0	0.00	58.10	1	2,787	0.04%
2024/10/15	8	56.86	0	0.00	56.60	8	2,814	0.28%
2024/10/14	3	55.53	0	0.00	55.60	3	2,849	0.11%
2024/10/11	2	56.15	0	0.00	56.40	2	2,860	0.07%
2024/10/09	6	56.52	0	0.00	56.60	6	2,904	0.21%
2024/10/07	2	58.55	0	0.00	57.50	2	2,907	0.07%
2024/10/04	24	55.82	0	0.00	55.70	24	2,973	0.81%
2024/10/01	17	58.44	0	0.00	57.90	17	2,955	0.58%
2024/09/30	12	59.48	0	0.00	59.30	12	2,953	0.41%
2024/09/26	7	61.10	0	0.00	61.30	7	2,926	0.24%
2024/09/24	1	62.60	0	0.00	62.50	1	2,908	0.03%
2024/09/23	7	61.34	11	61.65	61.90	-4	2,920	-0.14%
2024/09/20	28	63.97	0	0.00	62.70	28	2,919	0.96%
2024/09/19	7	64.71	1	65.40	64.70	6	2,891	0.21%
2024/09/16	0	0.00	66	66.33	65.80	-66	2,872	-2.30%
2024/09/13	55	66.83	0	0.00	66.90	55	2,876	1.91%
2024/09/12	6	64.62	6	64.40	65.00	0	2,854	0.00%
2024/09/11	8	62.00	1	62.30	62.60	7	2,824	0.25%
2024/09/06	0	0.00	1	62.60	64.30	-1	2,670	-0.04%
2024/09/05	1	61.80	56	61.82	61.80	-55	2,514	-2.19%
2024/09/04	28	56.84	44	57.75	56.40	-16	2,365	-0.68%
2024/09/03	20	58.30	0	0.00	56.40	20	1,996	1.00%
2024/09/02	12	53.32	0	0.00	53.00	12	1,888	0.64%
2024/08/27	0	0.00	10	54.80	53.50	-10	1,916	-0.52%
2024/08/26	10	54.12	0	0.00	54.50	10	1,921	0.52%
2024/08/21	2	55.00	3	59.80	53.00	-1	1,878	-0.05%
2024/08/20	0	0.00	15	57.32	57.70	-15	1,750	-0.86%
2024/08/19	2	51.35	5	52.10	52.50	-3	1,719	-0.17%
2024/08/16	9	48.48	0	0.00	50.30	9	1,668	0.54%
2024/08/14	10	50.90	0	0.00	50.40	10	1,535	0.65%
2024/08/13	12	51.95	0	0.00	50.90	12	1,498	0.80%
2024/08/12	1	51.50	4	50.60	50.70	-3	1,467	-0.20%
2024/08/09	24	50.78	0	0.00	50.60	24	1,467	1.64%
2024/08/06	1	50.70	0	0.00	50.30	1	1,487	0.07%
2024/08/05	3	55.07	4	52.25	51.60	-1	1,491	-0.07%
2024/08/02	0	0.00	2	60.90	57.30	-2	1,448	-0.14%
2024/08/01	1	60.00	0	0.00	60.90	1	1,466	0.07%
2024/07/31	2	59.40	0	0.00	60.00	2	1,548	0.13%
2024/07/30	0	0.00	0.1	59.80	59.80	-0.1	1,564	0.00%
2024/07/26	6	63.53	0	0.00	61.40	6	1,550	0.39%
2024/07/22	0	0.00	7	64.36	64.60	-7	1,563	-0.45%
2024/07/18	2	61.25	0	0.00	61.80	2	1,533	0.13%
2024/07/17	2	61.95	0	0.00	61.50	2	1,520	0.13%
2024/07/16	55	62.79	2	62.00	61.70	53	1,505	3.52%
2024/07/15	14	66.61	0	0.00	63.70	14	1,472	0.95%
2024/07/12	2	68.15	10	67.50	67.00	-8	1,430	-0.56%
2024/07/11	5	69.24	1	70.40	70.00	4	1,406	0.28%
2024/07/10	2	72.30	1	73.30	74.00	1	1,363	0.07%
2024/07/09	1	72.90	0	0.00	73.50	1	1,343	0.07%
2024/07/08	0	0.00	1	72.00	71.80	-1	1,320	-0.08%
2024/07/05	0	0.00	21	66.99	66.60	-21	1,231	-1.70%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/07/03	5	63.00	0	0.00	63.20	5	1,211	0.41%
2024/07/01	1	62.40	0	0.00	61.80	1	1,194	0.08%
2024/06/28	12	58.52	0	0.00	59.00	12	1,176	1.02%
2024/06/27	5	59.76	0	0.00	58.60	5	1,165	0.43%
2024/06/26	10	58.90	0	0.00	59.10	10	1,150	0.87%
2024/06/24	0	0.00	1	53.30	54.10	-1	1,094	-0.09%
2024/06/18	0	0.00	1	50.10	50.10	-1	1,013	-0.10%
2024/06/17	1	48.50	0	0.00	49.30	1	999	0.10%
2024/06/13	10	50.90	1	50.30	49.25	9	983	0.92%
2024/06/11	0	0.00	5	50.04	50.40	-5	968	-0.52%
2024/06/06	1	48.35	3	48.47	48.75	-2	959	-0.21%
2024/06/05	1	50.50	0	0.00	49.05	1	955	0.10%
2024/06/04	1	49.70	2	50.90	50.80	-1	956	-0.10%
2024/06/03	99	49.34	1	50.00	50.20	98	939	10.44%
2024/05/31	34	48.01	4	47.33	47.75	30	912	3.29%
2024/05/30	4	44.65	0	0.00	44.95	4	882	0.45%
2024/05/29	3	44.22	0	0.00	44.80	3	914	0.33%
2024/05/28	1	44.00	0	0.00	44.10	1	911	0.11%
2024/05/23	0	0.00	10	42.56	42.20	-10	904	-1.11%
2024/05/22	0	0.00	5	43.10	43.00	-5	900	-0.56%
2024/05/21	3	42.50	33	43.00	42.80	-30	902	-3.32%
2024/05/20	3	43.80	0	0.00	43.35	3	898	0.33%
2024/05/17	24	44.99	12	44.58	44.50	12	880	1.36%
2024/05/16	35	44.57	21	44.25	44.25	14	875	1.60%
2024/05/14	1	44.85	23	44.60	44.15	-22	865	-2.54%
2024/05/13	39	45.57	16	44.01	45.30	23	864	2.66%
2024/05/10	0	0.00	89	43.69	43.60	-89	837	-10.63%
2024/05/09	34	43.44	35	43.79	43.55	-1	811	-0.12%
2024/05/08	44	42.02	8	42.30	42.60	36	783	4.59%
2024/05/07	64	40.20	0	0.00	40.80	64	765	8.36%
2024/05/06	70	40.95	50	40.95	40.95	20	730	2.74%
2024/04/30	0	0.00	32	35.89	36.00	-32	606	-5.28%
2024/04/29	59	36.35	0	0.00	36.30	59	601	9.81%
2024/04/26	13	35.55	15	35.55	35.70	-2	591	-0.34%
2024/04/25	10	34.48	0	0.00	34.40	10	565	1.77%
2024/04/10	10	34.80	1	34.60	34.50	9	560	1.60%
2024/04/08	0	0.00	10	33.50	33.45	-10	561	-1.78%
2024/04/02	10	33.45	0	0.00	33.35	10	564	1.77%
2024/04/01	10	33.30	0	0.00	33.55	10	569	1.76%
2024/03/29	0	0.00	11.2	33.55	33.50	-11.2	569	-1.96%
2024/03/28	0	0.00	5	33.25	33.40	-5	562	-0.89%
2024/03/27	0	0.00	51	32.52	32.90	-51	563	-9.06%
2024/03/25	0	0.00	3	32.00	31.85	-3	565	-0.53%
2024/03/21	10	31.40	0	0.00	31.40	10	580	1.72%
2024/03/20	5	31.74	0	0.00	31.70	5	579	0.86%
2024/03/18	46	31.96	0	0.00	31.75	46	580	7.93%
2024/03/14	0	0.00	19	32.76	32.80	-19	580	-3.27%
2024/03/13	0	0.00	21	32.58	32.60	-21	587	-3.57%
2024/03/12	0	0.00	11	32.43	32.30	-11	581	-1.89%
2024/03/11	0	0.00	20	31.30	31.20	-20	577	-3.46%
2024/03/08	41	31.02	0	0.00	31.05	41	578	7.09%
2024/03/07	19	31.30	0	0.00	31.25	19	575	3.30%
2024/03/06	8	31.28	0	0.00	31.50	8	574	1.39%
2024/03/04	5	32.24	83	32.23	32.30	-78	582	-13.40%
2024/03/01	4	33.90	18	34.14	34.20	-14	541	-2.59%
2024/02/27	12	33.50	6	33.95	34.10	6	552	1.09%
2024/02/23	0	0.00	3	33.65	33.60	-3	579	-0.52%
2024/02/22	6	33.60	0	0.00	33.65	6	581	1.03%
2024/02/21	47	33.82	0	0.00	33.70	47	588	7.98%
2024/02/20	0	0.00	45	33.12	33.10	-45	604	-7.45%
2024/02/15	52	33.45	0	0.00	33.55	52	867	6.00%
2024/02/05	58	34.08	0	0.00	34.10	58	857	6.76%
2024/02/01	0	0.00	30	32.72	32.70	-30	839	-3.58%
2024/01/31	0	0.00	16	32.55	32.70	-16	840	-1.90%
2024/01/29	0	0.00	5	32.45	32.25	-5	849	-0.59%
2024/01/26	0	0.00	10	32.33	32.30	-10	854	-1.17%
2024/01/25	10	31.90	0	0.00	32.00	10	856	1.17%
2024/01/24	0	0.00	1	31.95	31.85	-1	865	-0.12%
2024/01/23	3	31.90	0	0.00	31.95	3	1,154	0.26%
2024/01/22	0	0.00	11	32.33	32.05	-11	1,162	-0.95%
2024/01/19	3	31.70	0	0.00	32.15	3	1,166	0.26%
2024/01/17	33	31.78	0	0.00	31.35	33	1,195	2.76%
2024/01/16	16	31.89	0	0.00	31.75	16	1,194	1.34%
2024/01/15	1	31.95	0	0.00	31.85	1	1,197	0.08%
2024/01/12	5	31.85	15	31.81	31.85	-10	1,200	-0.83%
2024/01/10	7	31.70	0	0.00	31.80	7	1,196	0.58%
2024/01/08	0	0.00	17	33.25	33.20	-17	1,196	-1.42%
2023/12/25	12	34.03	0	0.00	33.90	12	1,260	0.95%
2023/12/22	25	34.21	0	0.00	33.75	25	1,266	1.97%
2023/12/20	0	0.00	10	32.56	33.75	-10	1,296	-0.77%
2023/11/30	1	31.85	35	32.35	31.80	-34	1,313	-2.59%
2023/11/29	45	31.20	0	0.00	31.05	45	1,300	3.46%
2023/11/22	0	0.00	5	33.20	33.35	-5	1,267	-0.39%
2023/11/21	5	32.15	0	0.00	32.10	5	1,287	0.39%
2023/11/20	10	32.32	0	0.00	32.25	10	1,289	0.78%
2023/11/17	0	0.00	10	32.45	32.65	-10	1,281	-0.78%
2023/11/16	5	31.45	30	31.52	31.70	-25	1,264	-1.98%
2023/11/15	45	30.04	45	30.51	31.25	0	1,257	0.00%
2023/11/14	45	29.24	56	29.67	30.00	-11	1,056	-1.04%
2023/11/10	5	29.00	0	0.00	29.10	5	1,101	0.45%
2023/11/08	5	28.60	5	29.00	29.00	0	1,162	0.00%
2023/11/07	5	28.95	0	0.00	28.80	5	1,192	0.42%
2023/11/06	11	29.15	5	29.40	29.20	6	1,214	0.49%
2023/11/03	5	28.00	5	28.40	28.20	0	1,235	0.00%
2023/11/02	9	27.87	8	28.11	27.80	1	1,251	0.08%
2023/11/01	2	28.10	0	0.00	28.00	2	1,297	0.15%
2023/10/31	52	27.11	49	27.56	29.05	3	1,304	0.23%
2023/10/30	0	0.00	5	27.55	27.40	-5	1,024	-0.49%
2023/10/26	36	26.57	35	27.00	26.90	1	1,065	0.09%
2023/10/25	4	27.03	0	0.00	26.90	4	1,070	0.37%
2023/10/23	1	26.50	0	0.00	26.40	1	1,078	0.09%
2023/10/19	2	26.95	0	0.00	27.25	2	1,105	0.18%
2023/10/16	6	26.13	6	26.70	26.70	0	1,175	0.00%
2023/10/13	10	27.38	0	0.00	27.35	10	1,189	0.84%
2023/10/03	15	28.93	0	0.00	28.25	15	1,359	1.10%
2023/09/26	20	30.25	10	30.65	30.40	10	1,400	0.71%
2023/09/25	2	31.50	0	0.00	31.60	2	1,394	0.14%
2023/09/22	20	31.50	20	32.18	32.30	0	1,390	0.00%
2023/09/21	20	32.41	10	32.58	32.60	10	1,392	0.72%
2023/09/20	5	33.40	5	33.90	33.80	0	1,403	0.00%
2023/09/19	5	34.00	0	0.00	33.95	5	1,411	0.35%
2023/09/18	5	34.50	0	0.00	34.85	5	1,422	0.35%
2023/08/18	2	37.30	0	0.00	39.30	2	2,190	0.09%
2023/08/17	0	0.00	5	36.80	39.75	-5	2,202	-0.23%