綠界科技 (6763)-新光-新竹券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
391.5
漲跌
▼9.5
漲幅
-2.37%
成交量
41張
產業
上櫃數位雲端類類股0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	394.50	0	0.00	391.50	0	38	0.01%
2024/04/24	0	0.00	0.1	399.50	401.00	-0.1	38	-0.26%
2024/04/23	0	387.00	0	0.00	383.00	0	37	0.01%
2024/04/22	0	0.00	0.4	392.04	377.00	-0.4	37	-1.10%
2024/04/16	0	0.00	0	400.00	396.00	0	36	-0.12%
2024/04/15	0	408.50	0	0.00	404.50	0	36	0.02%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.01%
2024/04/09	0	409.50	0	0.00	408.00	0	35	0.01%
2024/03/28	0	0.00	0.8	414.98	409.00	-0.8	34	-2.33%
2024/03/22	0	0.00	0.2	416.63	418.00	-0.2	33	-0.60%
2024/03/08	0	419.00	0	0.00	407.00	0	34	0.01%
2024/03/04	0	0.00	1.2	423.18	423.00	-1.2	35	-3.29%
2024/02/19	1	426.00	0	435.00	432.00	1	35	2.77%
2024/01/31	0	0.00	0.3	453.00	452.00	-0.3	32	-0.92%
2024/01/29	0.1	490.00	0.2	493.77	486.00	-0.1	32	-0.15%
2024/01/26	0.1	488.00	2.2	465.21	488.00	-2.1	26	-7.74%
2024/01/25	2.2	445.50	0	0.00	444.00	2.2	23	9.52%
2024/01/18	0	0.00	0.1	411.00	425.00	-0.1	23	-0.22%
2024/01/15	0	0.00	2	426.75	426.50	-2	23	-8.55%
2024/01/03	1	462.00	0	0.00	462.50	1	24	4.12%
2024/01/02	2	469.00	0	0.00	467.50	2	23	8.36%
2023/12/01	1	474.50	0	0.00	470.00	1	24	4.10%
2023/11/22	0	450.00	0	0.00	440.00	0	25	0.04%
2023/10/27	0	0.00	0	384.50	385.00	0	22	-0.03%
2023/10/18	0	407.00	0.2	405.00	402.50	-0.1	25	-0.44%
2023/10/17	0	0.00	0	410.00	405.50	0	25	-0.03%
2023/08/28	0	0.00	0.1	417.00	416.00	-0.1	68	-0.16%
2023/08/22	0.1	432.35	0.1	440.50	426.50	0	75	0.01%
2023/08/16	0	0.00	0.1	446.00	443.00	-0.1	82	-0.08%
2023/08/15	0	455.00	0	0.00	453.00	0	85	0.05%
2023/08/09	0	0.00	0	465.50	472.00	0	99	-0.02%
2023/07/31	0.1	477.00	0	0.00	475.50	0.1	172	0.03%
2023/07/27	0.1	459.11	0	0.00	461.00	0.1	184	0.03%
2023/07/26	0	459.50	0	0.00	455.50	0	185	0.00%
2023/07/25	0.1	470.00	0	0.00	464.00	0.1	185	0.03%
2023/07/13	0.1	477.25	0	0.00	473.00	0.1	197	0.05%
2023/07/11	0	496.50	0	0.00	493.00	0	199	0.01%
2023/07/10	0.3	503.31	0	0.00	495.00	0.3	199	0.13%
2023/07/07	0.1	517.33	0	0.00	518.00	0.1	199	0.04%
2023/07/04	0.1	524.21	0	0.00	520.00	0.1	199	0.03%
2023/07/03	0	523.96	0	0.00	520.00	0	199	0.01%
2023/06/30	0.1	525.70	0	0.00	522.00	0.1	198	0.05%
2023/06/29	0	525.00	0	0.00	524.00	0	198	0.02%
2023/06/28	0	0.00	0.4	527.00	520.00	-0.4	198	-0.18%
2023/06/27	0	525.00	0.1	528.00	523.00	-0.1	198	-0.06%
2023/06/26	0.2	531.37	0	0.00	527.00	0.2	198	0.10%
2023/06/20	0.2	528.61	0	0.00	527.00	0.2	199	0.08%
2023/06/19	0.1	534.00	0	0.00	533.00	0.1	200	0.02%
2023/06/16	0	566.00	0.1	568.91	543.00	-0.1	199	-0.05%
2023/06/15	0	537.00	0	537.25	541.00	0	192	0.00%
2023/06/14	0	535.00	0	0.00	532.00	0	191	0.00%
2023/06/09	0.6	542.49	0	540.00	542.00	0.6	188	0.30%
2023/06/07	0.1	517.00	0	0.00	518.00	0.1	185	0.03%
2023/06/06	0.1	514.22	0	0.00	513.00	0.1	186	0.05%
2023/06/02	0	0.00	21	525.38	515.00	-21	187	-11.22%
2023/05/31	0	511.00	0	0.00	516.00	0	185	0.01%
2023/05/30	0	516.00	0	0.00	507.00	0	185	0.01%
2023/05/23	0.1	523.00	0	0.00	528.00	0.1	182	0.03%
2023/05/22	0	528.00	0	0.00	523.00	0	182	0.00%
2023/05/19	0	525.00	0	0.00	513.00	0	184	0.00%
2023/05/18	0	0.00	0.1	540.00	527.00	-0.1	182	-0.03%
2023/05/16	0	540.00	0	0.00	532.00	0	178	0.01%
2023/05/15	0	551.00	0	0.00	533.00	0	177	0.02%
2023/05/12	0	560.00	0	563.00	559.00	0	180	0.02%
2023/05/11	0.1	562.00	5	581.60	560.00	-4.9	183	-2.67%
2023/05/10	6.1	613.68	0	609.67	582.00	6	179	3.36%
2023/05/09	16.1	621.33	0.1	618.65	608.00	16	166	9.64%
2023/05/08	1	608.96	0.5	605.36	610.00	0.5	155	0.33%
2023/05/05	3	545.34	1.2	568.34	580.00	1.8	135	1.33%
2023/05/04	0	538.00	1.2	543.39	528.00	-1.2	124	-0.93%
2023/05/03	0	507.60	1	508.96	506.00	-1	116	-0.87%
2023/05/02	0	0.00	0	489.00	484.00	0	115	-0.03%
2023/04/28	0	491.00	0	486.00	485.50	0	118	0.01%
2023/04/26	0.1	475.00	0	0.00	480.00	0.1	129	0.04%
2023/04/25	0.1	496.00	2	476.50	475.00	-1.9	141	-1.34%
2023/04/24	0	489.00	0	0.00	497.50	0	148	0.01%
2023/04/21	0.1	495.00	0	0.00	486.00	0.1	150	0.05%
2023/04/20	0.2	502.33	0	0.00	498.50	0.2	150	0.10%
2023/04/19	0	530.00	0	527.00	515.00	0	151	0.03%
2023/04/18	0	534.00	0	531.00	538.00	0	148	0.00%
2023/04/17	1	520.00	1.1	515.30	512.00	-0.1	146	-0.04%
2023/04/14	0	503.00	0.1	507.82	503.00	-0.1	143	-0.06%
2023/04/13	0	498.00	0	0.00	492.50	0	141	0.00%
2023/04/12	1.2	507.45	0	0.00	498.00	1.2	141	0.86%
2023/04/11	0.1	500.00	0	0.00	506.00	0.1	139	0.06%
2023/04/10	0	470.00	0	0.00	468.50	0	135	0.01%
2023/03/31	0	467.50	0	0.00	466.50	0	137	0.03%
2023/03/30	0	467.50	0	0.00	469.00	0	138	0.03%
2023/03/29	0	470.33	1	467.00	461.00	-1	138	-0.70%
2023/03/27	1	480.00	0	0.00	478.00	1	137	0.73%
2023/03/24	0	481.00	2	483.00	482.50	-2	137	-1.44%
2023/03/23	0	482.25	0	0.00	483.00	0	136	0.03%
2023/03/22	2	484.00	0	0.00	482.50	2	136	1.47%
2023/03/20	0	472.50	0	0.00	469.00	0	134	0.01%
2023/03/17	0	472.00	0	0.00	467.00	0	133	0.01%
2023/03/16	0.1	462.92	0	0.00	458.50	0.1	132	0.09%
2023/03/15	0.1	478.67	0	0.00	468.50	0.1	132	0.09%
2023/03/13	0	462.89	0	0.00	467.50	0	132	0.03%
2023/03/10	0.1	485.75	0	0.00	475.00	0.1	131	0.07%
2023/03/09	0.1	497.90	0	0.00	492.50	0.1	130	0.04%
2023/03/06	0	494.50	0	0.00	498.00	0	126	0.02%
2023/03/03	0.1	484.60	0	0.00	488.00	0.1	124	0.04%
2023/02/24	0.1	482.94	0	0.00	478.00	0.1	121	0.08%
2023/02/22	2	492.75	0	0.00	480.00	2	119	1.68%
2023/02/21	0	0.00	2	511.00	502.00	-2	115	-1.73%
2023/02/17	0	519.00	0.1	516.00	507.00	0	112	-0.04%
2023/02/16	0.1	497.99	0	0.00	496.00	0.1	108	0.05%
2023/02/15	0.1	490.10	0	0.00	488.00	0.1	108	0.05%
2023/02/14	1	499.00	0	0.00	492.00	1	107	0.93%
2023/02/13	1	504.00	0.1	509.80	498.00	1	106	0.89%
2023/02/10	1	542.88	2	514.01	515.00	-1	104	-0.94%
2023/02/09	0	0.00	0.1	545.00	548.00	-0.1	97	-0.10%
2023/02/08	2	486.50	0	0.00	499.00	2	89	2.24%
2023/02/07	0	492.00	2	488.00	485.00	-2	84	-2.35%
2023/02/06	2	479.00	0	0.00	480.50	2	83	2.39%
2023/02/03	0	492.00	0	0.00	489.00	0	83	0.01%
2023/02/02	1	493.00	2	493.99	497.00	-1	81	-1.25%
2023/02/01	1	478.53	0	0.00	481.00	1	78	1.29%
2023/01/30	0	0.00	0	497.00	491.00	0	75	-0.01%
2023/01/17	0	491.00	1	488.00	489.00	-1	71	-1.38%
2023/01/16	1	485.43	0	0.00	474.00	1	66	1.52%
2023/01/13	0	485.00	3	476.64	463.00	-3	59	-5.00%
2023/01/12	3	461.43	0.2	462.00	461.50	2.9	46	6.12%
2023/01/11	0	423.00	0.1	419.00	420.00	0	38	-0.09%
2023/01/10	0.1	407.21	1	410.00	400.50	-0.9	36	-2.46%
2023/01/09	1	423.50	0	0.00	411.00	1	35	2.84%
2023/01/06	0.1	417.00	0	0.00	414.00	0.1	32	0.15%
2023/01/05	0	415.50	0.1	415.60	405.50	0	31	-0.11%
2022/12/26	0	407.00	0	0.00	404.00	0	26	0.08%
2022/12/22	0.1	389.33	0	0.00	383.00	0.1	24	0.25%
2022/12/21	0	389.00	0	0.00	383.00	0	24	0.08%
2022/12/19	0	0.00	0	396.00	394.00	0	24	0.00%
2022/12/16	0	405.49	0	0.00	398.00	0	24	0.16%
2022/12/15	0	414.25	0	0.00	414.00	0	23	0.17%
2022/11/25	0	406.00	0	0.00	407.50	0	19	0.13%
2022/11/24	0.1	389.25	0	0.00	391.50	0.1	18	0.28%
2022/11/23	0.1	391.50	0	0.00	390.50	0.1	18	0.42%
2022/11/22	0.1	386.83	0	0.00	391.50	0.1	18	0.41%
2022/11/21	0.1	383.00	0	0.00	383.00	0.1	18	0.27%
2022/11/18	0.1	385.00	0	0.00	379.50	0.1	18	0.40%
2022/11/15	0	0.00	0.1	386.00	384.50	-0.1	19	-0.51%
2022/11/11	0.2	377.00	0	0.00	381.50	0.2	18	0.79%
2022/10/28	0	349.00	0	0.00	337.00	0	19	0.05%
2022/10/25	0	337.83	0	0.00	334.50	0	19	0.20%
2022/10/05	0	0.00	0.1	399.50	381.00	-0.1	18	-0.27%
2022/09/28	0	379.00	0.2	390.00	370.50	-0.1	19	-0.57%
2022/09/27	0	409.00	0.1	408.38	402.00	-0.1	18	-0.42%
2022/09/26	0.1	401.00	0	0.00	399.00	0.1	19	0.42%
2022/09/23	0	426.00	0	0.00	421.00	0	19	0.10%
2022/09/21	0	0.00	0.1	461.00	455.50	-0.1	19	-0.69%
2022/09/19	0	0.00	0	480.00	469.00	0	20	-0.19%
2022/09/15	0	485.00	0	0.00	485.00	0	21	0.09%
2022/09/14	0.1	476.78	0	0.00	477.00	0.1	21	0.55%
2022/09/13	0	480.00	0	0.00	479.00	0	22	0.11%
2022/09/12	0	478.00	0	0.00	481.50	0	23	0.19%
2022/09/07	0	466.50	0	0.00	461.00	0	24	0.08%
2022/09/06	0.1	475.00	0	0.00	474.00	0.1	24	0.22%
2022/09/05	0	476.00	0	0.00	470.00	0	25	0.08%
2022/09/01	0	489.65	0	0.00	489.00	0	27	0.07%
2022/08/31	0	496.78	0	0.00	498.00	0	28	0.16%
2022/08/24	0	0.00	0	500.00	497.50	0	28	-0.09%
2022/08/22	0	0.00	0	478.00	480.00	0	30	-0.05%
2022/08/19	0	0.00	0	477.47	481.00	0	31	-0.05%
2022/08/02	0	401.50	0	0.00	401.50	0	49	0.01%
2022/07/27	0	405.50	0	0.00	416.50	0	52	0.01%
2022/07/25	1	416.00	0	0.00	415.50	1	52	1.91%
2022/07/22	0	428.00	0	0.00	422.50	0	52	0.02%
2022/07/20	0.2	452.00	0.2	447.88	437.00	-0.1	54	-0.12%
2022/07/19	1	435.50	0	0.00	437.00	1	55	1.81%
2022/07/18	0	431.00	0	0.00	434.00	0	55	0.01%
2022/07/14	0	435.00	0	0.00	431.00	0	56	0.02%
2022/07/12	0.1	421.00	0	0.00	413.00	0.1	58	0.17%
2022/07/11	0.1	443.33	0	0.00	435.00	0.1	61	0.12%
2022/07/07	0	430.00	1	425.34	429.50	-1	63	-1.56%
2022/07/06	0	0.00	0.1	437.00	420.00	-0.1	64	-0.16%
2022/07/05	0.2	431.13	0	0.00	434.50	0.2	66	0.23%
2022/07/04	0	0.00	4	420.13	418.00	-4	69	-5.76%
2022/06/27	0	477.64	0	0.00	471.00	0	77	0.05%
2022/06/24	0.1	465.46	0	0.00	452.50	0.1	80	0.08%
2022/06/22	0	475.00	0	0.00	461.00	0	82	0.02%
2022/06/21	0	485.50	0	0.00	482.00	0	83	0.02%
2022/06/20	0	479.00	0	0.00	468.50	0	84	0.02%
2022/06/17	0.1	499.17	0	0.00	495.00	0.1	85	0.07%
2022/06/16	3	511.96	0	0.00	503.00	3	89	3.39%
2022/06/15	2	512.05	0	0.00	511.00	2	89	2.27%
2022/06/14	0	514.00	0	0.00	511.00	0	91	0.02%
2022/06/09	0	566.00	0	0.00	572.00	0	90	0.03%
2022/06/08	0	566.73	0	0.00	562.00	0	90	0.05%
2022/06/07	0	564.95	0	0.00	576.00	0	90	0.04%
2022/06/06	0	562.00	0	0.00	555.00	0	90	0.02%
2022/06/02	0.1	559.50	0	0.00	560.00	0.1	91	0.13%
2022/06/01	0.1	570.53	0	0.00	566.00	0.1	92	0.09%
2022/05/31	0.1	571.00	0	0.00	566.00	0.1	92	0.08%
2022/05/30	0.1	569.50	0	0.00	564.00	0.1	93	0.05%
2022/05/26	0	566.00	0	0.00	552.00	0	93	0.03%
2022/05/25	0.1	565.50	0	0.00	561.00	0.1	93	0.05%
2022/05/23	0.2	604.85	2	584.00	582.00	-1.8	91	-1.98%
2022/05/20	1	606.00	0.1	615.47	606.00	0.9	89	1.05%
2022/05/19	0	0.00	2	575.00	568.00	-2	86	-2.30%
2022/05/18	0	0.00	0.3	594.75	595.00	-0.3	84	-0.36%
2022/05/12	0	500.00	0	0.00	499.50	0	81	0.01%
2022/05/11	1.3	507.55	0	0.00	503.00	1.3	80	1.61%
2022/05/10	0.1	502.61	0.1	510.00	506.00	0	81	0.01%
2022/05/06	2.5	530.93	0.1	561.00	530.00	2.4	81	2.98%
2022/05/05	0.2	549.00	0.2	547.50	563.00	0	80	0.00%
2022/04/27	0.2	502.00	0	0.00	509.00	0.2	79	0.25%
2022/04/22	0	0.00	0	567.00	556.00	0	77	-0.03%
2022/04/19	0	569.00	0	0.00	569.00	0	76	0.01%
2022/04/14	0.1	600.00	0	0.00	592.00	0.1	72	0.07%
2022/04/11	0.1	587.00	0	586.00	598.00	0.1	73	0.10%
2022/04/01	0	672.00	0	0.00	666.00	0	63	0.00%
2022/03/30	0	0.00	0.1	709.00	727.00	-0.1	59	-0.12%
2022/03/29	0	720.00	0	0.00	700.00	0	58	0.02%
2022/03/28	0	755.50	0	0.00	740.00	0	54	0.04%
2022/03/25	0	0.00	0	770.00	768.00	0	52	-0.04%
2022/03/24	0	768.31	0	0.00	762.00	0	51	0.03%
2022/03/23	0	771.00	0	0.00	768.00	0	51	0.02%
2022/03/22	0	780.00	1	779.00	772.00	-1	49	-1.98%
2022/03/21	0	0.00	2	788.00	792.00	-2	47	-4.23%
2022/03/18	0	762.00	0	0.00	760.00	0	43	0.02%
2022/03/17	0	765.00	0	0.00	762.00	0	41	0.07%