綠界科技* (6763)-新光-新竹券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	64.27	2.2	63.59	63.30	-2.1	3,810	-0.05%
2025/01/21	0.2	64.10	2.2	62.46	64.10	-2	3,859	-0.05%
2025/01/20	0	0.00	1	61.60	61.60	-1	3,840	-0.03%
2025/01/17	1	61.00	0	0.00	60.80	1	4,014	0.02%
2025/01/16	1.2	61.94	2	63.05	62.50	-0.9	4,064	-0.02%
2025/01/15	7.1	63.56	4.1	63.82	63.00	3	4,162	0.07%
2025/01/14	2.1	62.86	2.4	62.77	63.80	-0.3	4,371	-0.01%
2025/01/13	1	59.60	1	60.00	59.80	0	4,770	0.00%
2025/01/10	6.2	61.37	0	0.00	60.50	6.2	4,990	0.12%
2025/01/09	2.2	63.54	5	64.60	63.40	-2.8	5,127	-0.05%
2025/01/03	1	60.70	2	60.90	60.70	-1	5,069	-0.02%
2024/12/30	0	0.00	2	62.30	62.30	-2	5,026	-0.04%
2024/12/27	0	0.00	0.2	62.30	61.80	-0.2	5,013	0.00%
2024/12/26	2	63.50	0	0.00	63.30	2	4,996	0.04%
2024/12/24	1	64.00	0.1	64.43	62.50	0.9	4,930	0.02%
2024/12/23	1.1	63.27	1	64.40	63.90	0.1	4,893	0.00%
2024/12/20	1	64.00	2	64.10	62.00	-1	4,870	-0.02%
2024/12/19	2	63.70	0	0.00	63.30	2	4,862	0.04%
2024/12/18	0	0.00	0.1	65.03	66.10	-0.1	4,853	0.00%
2024/12/17	1	63.80	0	0.00	64.60	1	4,812	0.02%
2024/12/13	1.2	67.42	2.2	65.51	65.00	-1	4,739	-0.02%
2024/12/11	1.2	68.98	0	0.00	68.80	1.2	4,704	0.03%
2024/12/10	1	69.40	0	0.00	68.70	1	4,671	0.02%
2024/12/09	1	70.00	0	0.00	69.80	1	4,661	0.02%
2024/12/06	6	72.08	0	0.00	71.00	6	4,664	0.13%
2024/12/05	7	72.56	29	73.04	73.20	-22	4,592	-0.48%
2024/12/04	0	0.00	1	69.80	70.00	-1	4,429	-0.02%
2024/12/03	1	70.20	0	0.00	69.60	1	4,401	0.02%
2024/11/29	0.1	68.70	0	0.00	68.60	0.1	4,326	0.00%
2024/11/28	1	68.50	0	0.00	68.00	1	4,302	0.02%
2024/11/27	5	71.38	5	71.26	69.20	0	4,238	0.00%
2024/11/26	4	67.75	1	68.00	67.60	3	4,118	0.07%
2024/11/25	2	69.45	0	0.00	69.20	2	4,080	0.05%
2024/11/22	4	70.30	4	70.60	69.70	0	4,044	0.00%
2024/11/21	1	70.60	0	0.00	70.60	1	4,002	0.02%
2024/11/20	7.1	72.51	0	0.00	72.50	7.1	3,962	0.18%
2024/11/19	31	74.29	23	74.47	74.10	8	3,904	0.20%
2024/11/18	18	72.95	18	72.63	73.50	0	3,768	0.00%
2024/11/15	4	68.70	7.2	68.72	68.90	-3.2	3,584	-0.09%
2024/11/14	10	68.33	21	67.00	67.50	-11	3,456	-0.32%
2024/11/13	17	74.28	11.2	72.82	70.10	5.8	3,315	0.17%
2024/11/12	20.5	77.21	17.2	78.68	72.80	3.3	3,182	0.10%
2024/11/11	10	82.64	6	82.81	80.80	4	2,934	0.14%
2024/11/07	0	0.00	2	82.10	83.00	-2	2,469	-0.08%
2024/11/06	1	83.50	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0	0.00	2	81.50	81.50	-2	2,425	-0.08%
2024/11/04	0	0.00	5	82.50	82.70	-5	2,412	-0.21%
2024/10/30	1	83.50	2	83.01	82.00	-1	2,361	-0.04%
2024/10/29	0	0.00	0	85.00	85.00	0	2,335	0.00%
2024/10/28	0	0.00	18.6	80.83	87.90	-18.6	2,298	-0.81%
2024/10/25	2	83.40	13.2	83.40	83.40	-11.2	2,199	-0.51%
2024/10/24	24.2	94.82	20.5	94.75	92.60	3.8	2,170	0.17%
2024/10/23	4.1	87.97	4	86.75	88.00	0.1	1,977	0.01%
2024/10/22	7.3	78.15	6.8	78.67	80.00	0.5	1,905	0.03%
2024/10/21	21.9	72.54	7.3	71.65	72.80	14.6	1,783	0.82%
2024/10/18	40.5	66.14	20.4	64.21	66.20	20.1	1,527	1.32%
2024/10/17	8.2	60.87	20.6	60.52	61.40	-12.3	1,057	-1.17%
2024/10/16	21.1	55.08	21	54.86	55.90	0	805	0.00%
2024/10/15	18	50.47	5.1	50.86	50.90	13	587	2.20%
2024/10/14	11.2	45.87	5	46.08	46.35	6.2	496	1.25%
2024/10/11	0.1	42.00	0	0.00	42.15	0.1	458	0.01%
2024/10/08	1	42.15	0	0.00	42.40	1	435	0.23%
2024/10/07	1	42.85	0	0.00	42.20	1	431	0.23%
2024/10/04	2	42.73	1	42.95	42.65	1	421	0.24%
2024/10/01	0.2	43.85	0	0.00	43.55	0.2	407	0.04%
2024/09/30	1.1	43.82	0	0.00	43.50	1.1	400	0.26%
2024/09/27	2	44.53	0	0.00	44.35	2	386	0.52%
2024/09/26	5	45.06	3	45.00	44.45	2	375	0.53%
2024/09/25	5	45.46	0	0.00	45.30	5	361	1.38%
2024/09/24	1	46.70	0	0.00	45.70	1	348	0.29%
2024/09/23	2	48.05	4	47.93	46.70	-2	334	-0.60%
2024/09/20	3	46.67	2	47.25	46.95	1	309	0.32%
2024/09/18	3.7	47.29	7	47.33	46.85	-3.3	277	-1.19%
2024/09/16	1.3	48.17	1.1	48.59	47.70	0.3	264	0.11%
2024/09/13	12.1	46.95	2	46.10	48.00	10	236	4.24%
2024/09/12	2	45.33	5	44.80	45.90	-3	182	-1.64%
2024/09/11	2	41.55	2	41.85	42.40	0	133	0.00%
2024/09/10	7	43.45	0	43.00	42.60	7	118	5.91%
2024/08/26	0	477.00	1	486.50	480.00	-1	42	-2.35%
2024/08/16	0	0.00	0.1	450.64	447.00	-0.1	45	-0.12%
2024/08/15	0	446.00	0	0.00	451.00	0	47	0.00%
2024/08/14	0	452.50	0	452.00	448.50	0	51	0.05%
2024/08/13	0	0.00	0.1	437.70	435.50	-0.1	54	-0.09%
2024/08/09	0	0.00	0.1	418.50	408.00	-0.1	57	-0.18%
2024/08/06	0	376.00	0	0.00	380.00	0	65	0.02%
2024/07/29	0	413.50	0	0.00	408.50	0	77	0.01%
2024/07/26	0	416.00	0	0.00	414.50	0	76	0.01%
2024/07/10	0	440.00	0	0.00	449.00	0	76	0.01%
2024/06/21	0	434.33	0	0.00	430.50	0	73	0.04%
2024/06/20	0	443.50	0	0.00	442.00	0	72	0.01%
2024/06/19	0	0.00	0	452.00	450.00	0	70	0.00%
2024/06/11	0	446.75	0	0.00	435.50	0	67	0.01%
2024/06/07	0	465.50	0	0.00	462.50	0	64	0.01%
2024/06/03	0	0.00	0	475.50	475.00	0	65	0.00%
2024/05/31	1	467.00	1	462.50	463.50	0	64	0.00%
2024/05/29	0	472.00	0	0.00	466.00	0	65	0.02%
2024/05/27	0	0.00	0	480.00	470.00	0	63	-0.02%
2024/05/24	0	0.00	1.1	489.65	481.00	-1.1	62	-1.70%
2024/05/23	0	492.50	0	0.00	481.00	0	61	0.03%
2024/05/22	0	0.00	1	495.00	491.50	-1	59	-1.67%
2024/05/20	2	482.00	1	492.00	499.50	1	57	1.74%
2024/05/17	1	468.00	1.1	474.73	483.00	-0.1	53	-0.19%
2024/05/15	0	0.00	1.1	461.57	456.00	-1.1	48	-2.25%
2024/05/14	0	446.00	0	0.00	441.50	0	45	0.02%
2024/05/10	1	456.00	1	443.71	439.00	0	43	-0.09%
2024/05/09	3	428.00	3	426.00	426.00	0	39	0.00%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.12%
2024/05/07	0	393.00	0	0.00	387.50	0	31	0.03%
2024/05/06	0	395.50	0	0.00	394.00	0	36	0.03%
2024/04/26	0	392.00	0	394.00	391.50	0	39	-0.06%
2024/04/25	0	394.50	0	0.00	391.50	0	38	0.01%
2024/04/24	0	0.00	0.1	399.50	401.00	-0.1	38	-0.26%
2024/04/23	0	387.00	0	0.00	383.00	0	37	0.01%
2024/04/22	0	0.00	0.4	392.04	377.00	-0.4	37	-1.10%
2024/04/16	0	0.00	0	400.00	396.00	0	36	-0.12%
2024/04/15	0	408.50	0	0.00	404.50	0	36	0.02%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.01%
2024/04/09	0	409.50	0	0.00	408.00	0	35	0.01%
2024/03/28	0	0.00	0.8	414.98	409.00	-0.8	34	-2.33%
2024/03/22	0	0.00	0.2	416.63	418.00	-0.2	33	-0.60%
2024/03/08	0	419.00	0	0.00	407.00	0	34	0.01%
2024/03/04	0	0.00	1.2	423.18	423.00	-1.2	35	-3.29%
2024/02/19	1	426.00	0	435.00	432.00	1	35	2.77%
2024/01/31	0	0.00	0.3	453.00	452.00	-0.3	32	-0.92%