LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.54%
  • 成交量
    209
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志強-KY (6768)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00274.9075.00-2212-0.94%
2024/03/1100.00174.3074.70-1194-0.51%
2024/03/08172.60273.5073.40-1180-0.56%
2024/03/07273.05673.5372.70-4172-2.33%
2024/03/060.273.731774.0073.70-16.9164-10.24%
2024/02/2900.00271.5072.40-2142-1.41%
2024/02/27171.90271.6071.50-1138-0.72%
2024/02/26573.30272.5072.7031322.26%
2024/02/23471.0000.0070.9041143.49%
2024/02/2200.00269.9071.00-2106-1.87%
2024/02/15767.93067.9067.907877.92%
2024/01/25165.2000.0065.201601.66%
2024/01/09266.1500.0066.102613.28%
2023/12/25166.4000.0066.601791.26%
2023/12/19367.20167.2067.202822.43%
2023/12/0100.00265.9565.80-274-2.68%
2023/11/24164.3000.0064.401751.32%
2023/11/09166.0000.0065.301801.25%
2023/11/07165.80166.0066.000830.00%
2023/11/02165.80166.2066.200830.00%
2023/10/1200.002667.8467.90-2695-27.28%
2023/10/11266.55967.3267.40-796-7.24%
2023/10/0600.002566.5766.70-2593-26.70%
2023/10/05166.102966.2966.00-2895-29.37%
2023/10/04164.50164.1064.100920.00%
2023/10/0300.00265.8066.10-291-2.20%
2023/10/02165.60466.1865.70-393-3.20%
2023/09/2700.00166.0065.80-199-1.00%
2023/09/2600.00466.1066.30-4101-3.96%
2023/09/25067.00866.2966.40-8102-7.77%
2023/09/2100.001765.6665.80-17101-16.73%
2023/09/2000.00466.3066.20-4109-3.67%
2023/09/1900.00566.3066.50-5116-4.29%
2023/09/1800.00366.1066.00-3117-2.55%
2023/09/1500.00165.7065.80-1118-0.84%
2023/09/01364.2000.0064.2031302.30%
2023/08/31163.2000.0063.7011310.76%
2023/08/30163.10163.6063.9001330.00%
2023/08/22162.10162.4062.4001390.00%
2023/08/16162.0000.0061.3011410.71%
2023/08/02164.10163.2063.5001490.00%
2023/07/28163.3000.0063.6011470.68%
2023/07/26863.5300.0063.4081475.41%
2023/07/24663.7300.0063.8061454.12%
2023/07/18564.0000.0063.9051583.16%
2023/07/141163.4400.0063.80111746.30%
2023/07/131064.6300.0064.40101755.71%
2023/07/12765.5700.0065.4071763.96%
2023/07/11266.0000.0066.3021781.12%
2023/06/28167.8000.0067.8011730.58%
2023/06/27871.79171.7071.9071674.19%
2023/06/20271.5000.0071.6021591.25%
2023/06/19072.0000.0072.2001600.00%
2023/06/15971.90071.9072.1091645.48%
2023/06/1300.00171.9072.00-1178-0.56%
2023/06/0800.00171.3070.90-1189-0.53%
2023/05/12468.3800.0068.4042531.58%
2023/05/11368.7000.0068.6032551.18%
2023/05/10170.0000.0070.3012540.39%
2023/05/09170.7000.0070.3012570.39%
2023/04/28369.3000.0069.1032851.05%
2023/04/27068.70269.4569.00-2285-0.70%
2023/04/25168.0100.0068.2012910.35%
2023/04/21169.1000.0068.7012910.34%
2023/04/20169.9000.0070.0012860.35%
2023/04/12371.2000.0071.3032811.07%
2023/04/11170.9000.0071.4012920.34%
2023/04/10170.2000.0070.5013070.32%
2023/04/0700.00170.3070.30-1324-0.31%
2023/03/2900.000.370.3070.10-0.3368-0.08%
2023/03/2300.00170.6070.80-1417-0.24%
2023/03/2200.00170.6070.60-1429-0.23%
2023/03/17669.63569.7069.8015100.20%
2023/03/16369.972170.2870.20-18521-3.45%
2023/03/15171.50271.1071.00-1535-0.19%
2023/03/14171.40171.5071.5005630.00%
2023/03/13171.30171.9071.8005800.00%
2023/03/0900.00372.6072.50-3595-0.50%
2023/03/08572.4000.0072.6055970.84%
2023/03/06173.3000.0073.5016030.17%
2023/02/2400.00271.8072.40-2657-0.30%
2023/02/23371.80371.9071.7006750.00%
2023/02/22671.82371.7072.0037000.43%
2023/02/21272.80372.6072.60-1713-0.14%
2023/02/16172.70572.7073.00-4861-0.46%
2023/02/15672.4500.0072.3068820.68%
2023/02/1400.00372.5073.30-3881-0.34%
2023/02/1300.00272.4072.10-2893-0.22%
2023/02/10172.5000.0072.3019160.11%
2023/02/07172.8000.0073.6019280.11%
2023/02/010.373.3000.0074.000.39250.03%
2023/01/301072.0500.0071.60109281.08%
2023/01/17372.3000.0072.3039250.32%
2023/01/11272.2000.0072.5029550.21%
2023/01/09272.7000.0072.8029810.20%
2023/01/04171.3000.0071.1019960.10%
2023/01/03170.90171.3071.3001,0070.00%
2022/12/26272.15172.4074.3019840.10%
2022/12/2300.00773.8474.00-7975-0.72%
2022/12/22273.5500.0073.3029760.20%
2022/12/2100.00272.7572.70-2980-0.20%
2022/12/203.171.6500.0071.503.19830.31%
2022/12/1900.00174.1074.10-1977-0.10%
2022/12/162.375.0900.0074.602.39830.23%
2022/12/15176.4000.0077.3019750.10%
2022/12/14775.36774.9975.6009750.00%
2022/12/13875.63774.8975.1019720.10%
2022/12/12279.85178.8077.2019610.10%
2022/12/09183.30281.9081.10-1950-0.11%
2022/12/08278.10178.4078.5019280.11%
2022/12/07281.2500.0079.9029310.21%
2022/12/06382.30382.2781.7009670.00%
2022/12/0500.00381.9382.00-3979-0.31%
2022/12/0200.001180.7580.90-111,075-1.02%
2022/11/29277.3500.0077.1021,1100.18%
2022/11/28577.2000.0077.0051,1150.45%
2022/11/24380.436.180.6879.00-3.11,124-0.28%
2022/11/23482.2000.0082.0041,1200.36%
2022/11/22182.20782.7781.10-61,125-0.53%
2022/11/21482.3000.0081.6041,1460.35%
2022/11/1800.00381.3780.20-31,136-0.26%
2022/11/171082.34481.9082.2061,1070.54%
2022/11/161083.231182.7181.40-11,092-0.09%
2022/11/15884.09284.1084.1061,0660.56%
2022/11/141179.451381.4983.90-21,016-0.20%
2022/11/11475.2000.0076.3049450.42%
2022/11/1000.00574.2473.20-5925-0.54%
2022/11/09575.4800.0074.2059210.54%
2022/11/08274.90275.6074.4009140.00%
2022/11/04273.75373.5073.40-1900-0.11%
2022/10/28170.70170.5070.0009050.00%
2022/10/2500.00372.7071.50-3888-0.34%
2022/10/2400.00573.3672.80-5884-0.57%
2022/10/21472.35272.6072.7028810.23%
2022/10/20674.50174.3072.6058780.57%
2022/10/1900.00479.3878.10-4862-0.46%
2022/10/18576.56376.9776.6028450.24%
2022/10/17372.7300.0074.7038230.36%
2022/10/14272.8000.0073.9028160.25%
2022/10/1300.000.570.2769.60-0.5811-0.06%
2022/10/12472.0500.0072.5048020.50%
2022/10/04580.70179.0080.3047710.52%
2022/10/03178.00178.1077.6007700.00%
2022/09/29579.7000.0080.3057600.66%
2022/09/2600.001081.9281.70-10733-1.36%
2022/09/2200.000.587.0087.70-0.5722-0.07%
2022/09/20191.8000.0090.0017100.14%
2022/09/15595.64595.5692.8006950.00%
2022/09/142.394.99295.7095.100.36970.04%
2022/09/131295.03395.2093.7097061.27%
2022/09/1211.293.081493.8693.10-2.8661-0.42%
2022/09/08789.273892.4993.10-31625-4.96%
2022/09/0700.007284.3184.70-72519-13.87%
2022/09/06283.60185.583.3783.70-183.5505-36.32% 大賣/鉅額交易
2022/09/0500.00585.0085.90-5486-1.03%
2022/09/0100.00284.2085.00-2557-0.36%
2022/08/31485.65385.3385.5016360.16%
2022/08/301084.06183.3083.3096341.42%
2022/08/29380.07380.1781.5006100.00%
2022/08/26580.501180.8981.50-6594-1.01%
2022/08/25276.15276.6076.7005510.00%
2022/08/19274.0500.0073.9025290.38%
2022/08/18172.80173.8073.8005260.00%
2022/08/17173.90174.1073.8005210.00%
2022/08/16574.4000.0074.3055200.96%
2022/08/15274.3000.0075.0025180.39%
2022/08/1200.000.175.5074.50-0.1511-0.01%
2022/08/11176.108.276.2875.50-7.2507-1.41%
2022/08/1000.00674.1574.00-6494-1.21%
2022/08/091671.3900.0071.20164783.34%
2022/08/083571.60171.6071.50344757.15%
2022/08/052371.0300.0071.10234704.89%
2022/08/042568.34668.9068.60194694.05%
2022/08/03169.5000.0069.4014630.22%
2022/08/02969.80369.9070.4064621.30%
2022/07/2800.00170.8070.50-1460-0.22%
2022/07/26571.6200.0071.3054631.08%
2022/07/221171.57271.7071.9094631.94%
2022/07/211571.5500.0071.40154633.23%
2022/07/202671.49471.2370.50224634.75%
2022/07/191271.7300.0071.80124612.60%
2022/07/183071.88471.6071.90264615.63%
2022/07/15269.8000.0069.8024570.44%
2022/07/14670.6700.0070.7064571.31%
2022/07/13668.901.168.8568.804.94551.08%
2022/07/1200.00268.7569.10-2458-0.44%
2022/07/11570.4200.0068.9054561.10%
2022/07/0800.00173.1071.30-1450-0.22%
2022/07/07770.77172.0071.5064481.34%
2022/07/06369.50169.2069.4024420.45%
2022/07/01169.105069.8968.40-49438-11.19%
2022/06/30171.0000.0070.6014280.23%
2022/06/29373.0300.0073.0034230.71%
2022/06/28175.2000.0074.6014160.24%
2022/06/2700.00275.4075.10-2415-0.48%
2022/06/24275.4000.0073.4024130.48%
2022/06/23476.605575.6974.90-51408-12.48%
2022/06/2217.280.431079.8779.007.24001.80%
2022/06/21180.701380.5680.30-12376-3.18%
2022/06/20177.9000.0076.2013480.29%
2022/06/1700.001076.4075.80-10335-2.98%
2022/06/162.179.4100.0076.002.13260.64%
2022/06/14377.9300.0078.9033060.98%
2022/06/13581.86678.2777.00-1289-0.35%
2022/06/103481.742882.1180.5062592.31%
2022/06/09779.69579.1482.0021981.01%
2022/04/07468.9000.0068.6041063.75%
2022/04/01269.3000.0069.3021051.89%
2022/03/30269.4500.0069.5021051.90%
2022/03/29269.7000.0069.5021031.94%
2022/03/14568.30168.9068.9041053.78%
2022/03/08669.4000.0068.8061135.29%
2022/03/03173.60174.0073.5001130.00%
2022/03/022170.8600.0071.702110719.60%
2022/02/241868.99168.8068.801710316.38%
2022/02/22169.50169.4069.4001050.00%
2022/02/2100.00170.5070.40-1106-0.94%
2022/02/09669.9000.0070.3061234.86%
2022/01/18169.0000.0069.5011360.73%
2022/01/07169.1000.0069.8011380.72%
2022/01/0600.00170.8070.80-1137-0.72%
2022/01/0500.00170.5070.20-1135-0.74%
2022/01/03668.0000.0068.1061344.48%
2021/12/301467.8700.0067.601413310.52%
2021/12/24266.5000.0066.5021321.51%
2021/12/16266.40166.5066.1011370.73%
2021/12/141065.71266.2065.6081375.81%
2021/12/13566.5000.0066.4051363.65%
2021/12/10166.5000.0066.5011370.72%
2021/12/091567.2000.0066.701513710.92%
2021/12/081966.4100.0066.801913414.13%
2021/12/07465.2800.0065.1041273.14%
2021/12/03265.2000.0065.3021221.63%
2021/12/02465.4500.0065.5041213.30%
2021/12/01466.2000.0066.4041183.39%
2021/11/301266.76167.5065.50111169.44%
2021/11/29168.2000.0068.4011120.89%
2021/11/26569.1000.0068.6051144.36%
2021/11/25169.5000.0069.8011130.88%
2021/11/24368.9000.0068.9031152.59%
2021/11/19469.75270.2569.5021161.71%
2021/11/18470.8000.0070.5041123.54%
2021/11/16370.53170.8070.1021101.81%
2021/11/15671.5700.0071.0061095.49%
2021/11/12273.6000.0073.0021051.89%
2021/11/11173.8000.0074.0011050.95%
2021/11/10273.1000.0073.402952.09%
2021/11/05273.5000.0073.6021021.96%
2021/10/27372.903672.5973.10-3397-34.00%
2021/10/26273.8000.0073.802962.07%
2021/10/22273.6000.0073.902972.05%
2021/10/14169.2000.0069.9011070.93%
2021/10/0800.00170.3070.00-1119-0.84%
2021/10/01569.5000.0069.5051363.66%
2021/09/29369.6700.0069.6031402.13%
2021/09/28570.6000.0070.5051423.50%
2021/09/241169.2600.0069.40111547.13%
2021/09/17268.3000.0069.6021761.13%
2021/09/14468.6000.0068.6041782.24%
2021/09/13167.9000.0068.2011770.56%
2021/09/09567.8000.0067.4051872.67%
2021/09/021168.15167.9067.90101895.29%
2021/09/011468.4900.0069.10141897.39%
2021/08/25165.5000.0066.6011950.51%
2021/07/2100.001876.3075.50-18350-5.13%
2021/07/1300.00973.7973.80-9540-1.66%
2021/07/0900.00172.9071.70-1546-0.18%
2021/07/011576.3000.0075.50155812.58%
2021/06/30376.5700.0076.0035810.52%
2021/05/25572.900.173.7073.704.99650.51%
2021/05/24365.27166.9067.0029470.21%
2021/05/21164.4000.0065.3019820.10%
2021/05/18060.0000.0065.3001,0930.00%
2021/05/1700.00069.3063.0001,1390.00%
2021/05/120.172.5000.0071.100.11,2740.01%
2021/05/0600.00173.5074.10-11,599-0.06%
2021/05/040.168.44170.4070.00-0.91,883-0.05%
2021/05/0300.000.173.5070.00-0.12,0590.00%
2021/04/2900.00175.0074.40-12,234-0.04%
2021/04/2800.00274.3574.60-22,610-0.08%
2021/04/270.176.8000.0075.800.13,0420.00%
2021/04/264.175.05177.6076.903.13,8590.08%
2021/04/23174.50174.7074.3005,2100.00%
2021/04/222.187.89990.4479.90-6.98,289-0.08%
製鞋廠志強-KY去年稅後純益下滑70% 每股純益2.76元Anue鉅亨-2024/01/26
品牌商庫存調整 志強-KY首季獲利降 EPS 0.23元Anue鉅亨-2023/04/19
志強-KY去年營運回溫 全年每股賺9.22元創新高Anue鉅亨-2023/01/30
志強-KY 相關文章
志強-KY 相關影音