志強-KY (6768)-新光-新竹券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
133.0
漲跌
▼3.0
漲幅
-2.21%
成交量
6,574張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	9	138.28	6	137.83	133.00	3	2,130	0.14%
2025/01/22	1	130.00	1	128.00	136.00	0	2,030	0.00%
2025/01/20	1	127.00	0	0.00	125.50	1	1,965	0.05%
2025/01/15	1	133.50	2	126.25	126.00	-1	1,947	-0.05%
2025/01/14	1	125.00	0	0.00	127.50	1	1,941	0.05%
2025/01/13	0	0.00	1	123.50	123.00	-1	1,941	-0.05%
2025/01/07	0	0.00	2	123.50	123.00	-2	1,976	-0.10%
2025/01/06	1	130.50	1	128.00	126.00	0	1,969	0.00%
2025/01/03	1	124.50	0	0.00	123.00	1	1,957	0.05%
2024/12/31	0	0.00	1	121.00	120.00	-1	1,966	-0.05%
2024/12/30	1	120.00	0	0.00	120.00	1	1,972	0.05%
2024/12/25	1	123.50	0	123.00	122.50	1	2,000	0.05%
2024/12/16	1	131.00	0	0.00	133.00	1	2,082	0.05%
2024/12/11	0	0.00	1	134.00	134.50	-1	2,048	-0.05%
2024/12/10	3	138.00	2	134.75	137.50	1	2,038	0.05%
2024/12/09	0	0.00	2	140.00	139.00	-2	2,006	-0.10%
2024/12/06	1	140.52	0	0.00	141.50	1	1,998	0.05%
2024/12/05	0	0.00	1	146.50	142.00	-1	1,989	-0.05%
2024/12/04	3	147.67	1	147.00	147.00	2	1,947	0.10%
2024/12/02	0	0.00	0.1	139.12	138.50	-0.1	1,889	-0.01%
2024/11/29	1	139.51	0	141.50	138.50	1	1,871	0.05%
2024/11/28	1	140.00	1	138.52	139.50	0	1,851	0.00%
2024/11/27	0	0.00	1	144.00	143.50	-1	1,826	-0.05%
2024/11/26	0	151.00	1	150.00	150.00	-1	1,804	-0.06%
2024/11/25	0	0.00	1	148.00	154.00	-1	1,797	-0.06%
2024/11/22	1	151.98	2	147.75	147.50	-1	1,773	-0.06%
2024/11/21	0	0.00	1	149.50	148.50	-1	1,756	-0.06%
2024/11/20	5	148.30	4	146.88	149.50	1	1,743	0.06%
2024/11/19	1.1	147.11	1	140.04	148.50	0.1	1,724	0.01%
2024/11/18	1	141.00	0	0.00	140.00	1	1,680	0.06%
2024/11/15	21	139.98	23	140.89	137.00	-2	1,619	-0.12%
2024/11/14	18.7	150.27	17	147.44	147.00	1.7	1,498	0.11%
2024/11/13	4	150.63	3	149.17	147.00	1	1,408	0.07%
2024/11/12	7	148.64	6	147.34	142.50	1	1,318	0.08%
2024/11/11	1	145.53	1	144.50	146.50	0	1,265	0.00%
2024/11/08	0	0.00	1.7	141.00	140.50	-1.7	1,217	-0.14%
2024/11/07	0	0.00	2	143.50	144.50	-2	1,184	-0.17%
2024/11/06	10	148.80	11	147.64	146.00	-1	1,113	-0.09%
2024/11/05	12	138.79	12	139.33	139.00	0	959	0.00%
2024/11/04	8	137.44	5	136.10	143.50	3	880	0.34%
2024/11/01	3	122.50	0	0.00	130.50	3	760	0.39%
2024/10/30	1	119.00	0	0.00	119.00	1	697	0.14%
2024/10/22	0	0.00	3	111.83	113.00	-3	749	-0.40%
2024/10/21	1	120.50	0	0.00	114.00	1	748	0.13%
2024/10/18	1	114.00	1	108.50	112.50	0	726	0.00%
2024/10/17	4	117.13	2	115.75	112.50	2	707	0.28%
2024/10/16	0	0.00	1	110.00	112.00	-1	683	-0.15%
2024/10/14	1	101.50	0	0.00	105.50	1	639	0.16%
2024/10/09	0	0.00	1	99.10	98.60	-1	616	-0.16%
2024/10/07	0	0.00	3	100.67	100.00	-3	611	-0.49%
2024/10/04	8	104.75	8	104.50	104.50	0	601	0.00%
2024/09/26	6	102.42	4.1	106.53	106.50	1.9	572	0.33%
2024/09/25	2	105.50	0	0.00	102.50	2	548	0.36%
2024/09/24	5.1	101.95	0	0.00	108.00	5.1	526	0.97%
2024/09/10	0	0.00	14	87.78	87.00	-14	497	-2.82%
2024/08/16	0	0.00	0.1	89.12	87.50	-0.1	559	-0.02%
2024/08/12	6	91.15	0	0.00	90.00	6	622	0.96%
2024/08/09	8.1	92.63	0	0.00	91.40	8.1	636	1.27%
2024/08/06	1	95.70	1.3	85.28	87.50	-0.3	667	-0.04%
2024/08/05	1	94.50	1	94.00	94.00	0	673	0.00%
2024/08/02	0	0.00	14	100.11	100.50	-14	684	-2.05%
2024/08/01	1.3	102.60	1	103.50	104.00	0.3	690	0.04%
2024/07/30	4	96.90	5	98.18	98.80	-1	680	-0.15%
2024/07/29	18	100.59	5	99.24	98.00	13	671	1.94%
2024/07/26	1	97.40	0	0.00	97.50	1	633	0.16%
2024/07/23	1	88.80	0	0.00	88.70	1	606	0.16%
2024/06/26	3	97.30	0	0.00	97.30	3	648	0.46%
2024/06/25	1	98.00	1	98.60	98.60	0	644	0.00%
2024/06/20	0	0.00	0.1	90.40	91.80	-0.1	608	-0.02%
2024/06/17	0	0.00	0.1	92.10	92.10	-0.1	604	-0.02%
2024/05/30	0	0.00	2	93.65	94.60	-2	621	-0.32%
2024/05/28	1	97.40	0	0.00	97.60	1	609	0.16%
2024/05/20	1	95.40	1	95.80	95.90	0	583	0.00%
2024/05/16	1	94.50	1	98.50	98.60	0	548	0.00%
2024/05/15	0	0.00	1	94.90	94.90	-1	518	-0.19%
2024/05/14	0	0.00	3	93.70	93.00	-3	500	-0.60%
2024/05/09	8	91.48	4	91.18	91.40	4	463	0.86%
2024/05/08	1	89.10	0	0.00	89.80	1	442	0.23%
2024/05/06	0	0.00	6	85.15	86.50	-6	407	-1.47%
2024/04/29	0	0.00	4	87.10	86.80	-4	368	-1.08%
2024/04/26	4	87.60	0	0.00	87.00	4	355	1.13%
2024/04/25	0	0.00	1	86.50	86.40	-1	344	-0.29%
2024/04/19	0	0.00	2	79.40	79.30	-2	278	-0.72%
2024/04/18	6	79.77	0	0.00	79.90	6	273	2.19%
2024/04/16	0	0.00	1	75.20	75.20	-1	256	-0.39%
2024/04/10	0	0.00	2.5	78.63	78.50	-2.5	241	-1.04%
2024/04/09	0.1	77.80	0	0.00	77.90	0.1	237	0.04%
2024/03/25	0	0.00	2	74.90	75.00	-2	212	-0.94%
2024/03/11	0	0.00	1	74.30	74.70	-1	194	-0.51%
2024/03/08	1	72.60	2	73.50	73.40	-1	180	-0.56%
2024/03/07	2	73.05	6	73.53	72.70	-4	172	-2.33%
2024/03/06	0.2	73.73	17	74.00	73.70	-16.9	164	-10.24%
2024/02/29	0	0.00	2	71.50	72.40	-2	142	-1.41%
2024/02/27	1	71.90	2	71.60	71.50	-1	138	-0.72%
2024/02/26	5	73.30	2	72.50	72.70	3	132	2.26%
2024/02/23	4	71.00	0	0.00	70.90	4	114	3.49%
2024/02/22	0	0.00	2	69.90	71.00	-2	106	-1.87%
2024/02/15	7	67.93	0	67.90	67.90	7	87	7.92%