詠業 (6792)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	60.50	0	0.00	61.50	5	55	8.98%
2024/10/21	0	0.00	1	66.00	65.80	-1	30	-3.25%
2024/09/06	0	64.80	0	0.00	66.40	0	36	0.05%
2024/08/20	1	67.50	0	0.00	67.70	1	41	2.38%
2024/04/22	0	0.00	4	77.20	77.70	-4	106	-3.76%
2024/04/11	0.1	84.07	0	0.00	83.10	0.1	105	0.05%
2024/04/08	0	0.00	0	87.00	86.20	0	103	-0.03%
2024/04/03	0	0.00	1	86.50	85.70	-1	104	-0.96%
2024/04/02	0	0.00	0	87.20	86.50	0	105	-0.01%
2024/04/01	1	84.60	0	0.00	85.50	1	103	0.97%
2024/03/25	1	85.40	1	85.80	85.30	0	99	0.00%
2024/03/12	0	0.00	0	88.20	88.30	0	105	-0.01%
2024/03/05	0.1	86.13	0	0.00	85.10	0.1	100	0.10%
2024/03/01	1	86.00	0	0.00	85.70	1	97	1.02%
2024/02/29	1	87.50	0	0.00	87.00	1	95	1.05%
2024/02/22	1	86.60	0	0.00	87.10	1	91	1.09%
2024/02/20	1	86.50	0	0.00	86.10	1	91	1.09%
2024/02/02	0	0.00	8	86.28	86.70	-8	94	-8.44%
2024/01/25	0	0.00	1	84.20	83.60	-1	110	-0.90%
2024/01/23	0	0.00	2	84.90	85.60	-2	116	-1.72%
2024/01/22	2	83.50	4	83.38	82.60	-2	118	-1.69%
2024/01/17	2	85.00	0	0.00	84.50	2	122	1.63%
2024/01/16	1	85.90	0	0.00	85.30	1	123	0.81%
2024/01/15	3	87.30	0	0.00	86.90	3	124	2.42%
2024/01/08	1	84.80	3	84.30	83.90	-2	126	-1.58%
2023/12/29	1	89.00	0	0.00	88.00	1	134	0.74%
2023/12/25	1	88.00	0	0.00	88.00	1	143	0.70%
2023/12/20	0	0.00	1	88.60	88.00	-1	151	-0.66%
2023/12/01	0	0.00	1	93.30	91.50	-1	306	-0.33%
2023/11/28	0	0.00	1	92.40	92.50	-1	304	-0.33%
2023/11/20	0	0.00	1	90.30	90.30	-1	309	-0.32%
2023/11/10	0	0.00	6	89.00	88.80	-6	306	-1.96%
2023/11/08	0	0.00	11	95.09	94.80	-11	300	-3.66%
2023/11/03	3	94.10	0	0.00	94.70	3	300	1.00%
2023/11/02	1	97.71	0	0.00	96.30	1	296	0.34%
2023/11/01	0	0.00	5	101.80	102.00	-5	287	-1.74%
2023/10/31	19	102.37	6	103.17	101.00	13	285	4.55%
2023/10/30	3	102.17	2	102.50	102.50	1	285	0.35%
2023/10/26	4	99.25	0	0.00	98.80	4	292	1.37%
2023/10/25	0	0.00	15	99.11	100.00	-15	290	-5.16%
2023/10/18	1	94.10	0	0.00	93.60	1	290	0.34%
2023/10/13	9	97.70	0	0.00	97.40	9	285	3.15%
2023/10/12	1	96.10	0	0.00	96.10	1	284	0.35%
2023/10/11	6	96.30	0	0.00	95.80	6	283	2.11%
2023/10/04	0	0.00	2	92.60	92.70	-2	278	-0.72%
2023/10/03	1	94.30	0	0.00	93.90	1	281	0.36%
2023/09/22	0	0.00	3	100.50	101.50	-3	273	-1.10%
2023/09/21	1	97.50	2	97.25	97.20	-1	268	-0.37%
2023/09/20	4	99.35	0	0.00	99.30	4	265	1.51%
2023/09/19	8	101.94	1	102.00	101.50	7	259	2.70%
2023/09/18	6	101.50	1	102.00	101.00	5	253	1.98%
2023/09/14	1	103.50	0	0.00	104.50	1	235	0.43%
2023/09/11	2	101.25	8	101.69	99.60	-6	162	-3.69%
2023/09/07	0	0.00	6	94.57	96.00	-6	125	-4.78%
2023/08/18	6	82.40	0	0.00	81.70	6	94	6.37%
2023/08/17	0	0.00	1	83.00	83.10	-1	93	-1.07%
2023/08/16	1	83.00	0	0.00	82.90	1	93	1.07%
2023/08/07	0	0.00	8	88.79	88.60	-8	88	-9.02%
2023/08/01	0	0.00	4	90.00	90.00	-4	84	-4.72%
2023/07/11	12	84.70	0	0.00	84.90	12	83	14.40%
2023/07/03	0	89.40	0	0.00	87.70	0	80	0.00%
2023/05/10	0	0.00	0.2	82.70	83.20	-0.2	113	-0.21%
2023/04/26	0	0.00	1	83.20	83.50	-1	122	-0.81%
2023/03/08	0	0.00	1	83.80	85.40	-1	106	-0.94%
2023/02/20	0	0.00	1	82.30	81.50	-1	95	-1.04%
2023/02/17	1	78.20	0	0.00	78.20	1	85	1.17%
2023/02/02	0	0.00	1	76.90	77.20	-1	80	-1.24%
2022/12/08	0	0.00	22	73.38	73.70	-22	91	-24.11%
2022/12/07	0	0.00	23	75.20	73.90	-23	92	-24.74%
2022/12/05	0	0.00	16	78.88	78.70	-16	101	-15.69%
2022/12/02	0	0.00	11	77.15	77.30	-11	107	-10.21%
2022/12/01	0	0.00	58	78.56	78.60	-58	121	-47.73%
2022/11/30	0	0.00	23	76.79	77.80	-23	154	-14.90%
2022/11/29	0	0.00	19	73.41	74.40	-19	176	-10.78%
2022/11/28	0	0.00	28	72.68	73.00	-28	189	-14.76%
2022/11/17	0	0.00	1	74.40	75.30	-1	230	-0.43%
2022/11/16	1	73.40	0	0.00	72.80	1	230	0.43%
2022/11/11	0	0.00	1	71.90	72.00	-1	232	-0.43%
2022/11/03	1	69.50	0	0.00	70.70	1	241	0.41%
2022/10/25	0	0.00	1	66.10	65.90	-1	247	-0.40%
2022/10/12	0	69.50	0	0.00	69.40	0	253	0.01%
2022/10/06	0	0.00	5	73.92	73.70	-5	254	-1.97%
2022/09/30	1	72.00	0	0.00	73.30	1	258	0.39%
2022/09/29	0	0.00	0	75.20	75.00	0	260	0.00%
2022/09/28	0	0.00	1	75.10	75.00	-1	261	-0.38%
2022/09/22	0	0.00	3	83.77	84.20	-3	264	-1.14%
2022/09/13	3	89.00	0	0.00	88.50	3	268	1.12%
2022/09/08	2	94.80	1	93.60	92.50	1	259	0.39%
2022/09/07	4	99.03	0	0.00	93.00	4	254	1.57%
2022/09/06	0	102.00	1	103.00	101.50	-1	240	-0.41%
2022/09/05	4	100.08	3	101.20	98.50	1	206	0.48%
2022/09/02	1	97.20	0	0.00	94.10	1	183	0.55%
2022/09/01	5	97.42	5	95.70	95.70	0	171	0.00%
2022/07/28	0	0.00	1	87.10	88.00	-1	132	-0.76%
2022/07/20	0	0.00	1	85.90	86.00	-1	128	-0.78%
2022/07/01	0	0.00	3	84.83	81.00	-3	127	-2.35%
2022/06/30	0	0.00	2	88.15	86.80	-2	127	-1.57%
2022/06/22	0	0.00	0.2	98.30	99.50	-0.2	160	-0.15%
2022/06/21	0.1	89.60	0	0.00	91.00	0.1	168	0.07%
2022/06/20	0.1	90.60	0	0.00	89.00	0.1	168	0.07%
2022/06/17	0	0.00	0.1	94.54	93.50	-0.1	166	-0.07%
2022/06/16	0.1	97.10	0	0.00	95.50	0.1	167	0.07%
2022/06/14	0	0.00	3	97.03	98.30	-3	170	-1.76%
2022/06/10	3	104.00	0	0.00	103.50	3	175	1.71%
2022/06/08	0.2	108.50	0	0.00	107.50	0.2	177	0.12%
2022/05/27	0	0.00	1	106.00	105.00	-1	189	-0.53%
2022/05/19	0	0.00	4	102.88	104.00	-4	207	-1.93%
2022/05/11	3	101.00	0	0.00	101.50	3	213	1.41%
2022/05/10	0	0.00	0.1	100.50	101.50	-0.1	213	-0.06%
2022/05/09	1.1	101.67	0	0.00	102.00	1.1	212	0.53%
2022/04/29	0	0.00	0	113.00	113.00	0	224	-0.01%
2022/04/28	0	106.50	0	0.00	109.50	0	228	0.01%
2022/04/27	1.1	106.55	0	0.00	107.00	1.1	230	0.48%
2022/04/26	0	0.00	0	110.00	110.50	0	232	0.00%
2022/04/25	0	0.00	0	115.00	110.00	0	240	-0.01%
2022/04/22	0	116.25	0	0.00	115.00	0	245	0.01%
2022/04/18	0	0.00	0.1	116.00	115.50	-0.1	271	-0.02%
2022/04/15	0.1	114.75	0	0.00	114.50	0.1	276	0.02%
2022/04/13	0	0.00	0	118.00	117.50	0	299	-0.01%
2022/04/12	0	116.17	0	119.00	114.50	0	305	0.01%
2022/04/11	1	119.00	1	119.00	118.50	0	313	0.00%
2022/04/08	0	0.00	1	126.00	123.50	-1	317	-0.31%
2022/04/01	2	129.00	1	128.00	128.50	1	339	0.29%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/30	1	132.00	0	0.00	132.00	1	359	0.28%
2022/03/29	1	133.50	0	0.00	132.00	1	370	0.27%
2022/03/28	1	138.50	2	137.00	138.00	-1	389	-0.26%
2022/03/25	0	0.00	2	144.75	143.50	-2	415	-0.48%
2022/03/24	0	0.00	1	141.50	142.00	-1	423	-0.24%
2022/03/17	0	0.00	1	124.97	126.50	-1	586	-0.18%
2022/03/16	1	117.51	0	0.00	119.00	1	627	0.16%
2022/03/10	1	129.50	0	0.00	129.00	1	657	0.15%
2022/03/07	0	0.00	1	129.00	125.00	-1	674	-0.15%
2022/03/04	1	135.50	0	0.00	133.00	1	683	0.15%
2022/02/22	0	0.00	4	130.50	129.00	-4	786	-0.51%
2022/02/21	0	0.00	3	136.50	135.50	-3	813	-0.37%
2022/02/16	3	139.67	0	0.00	139.00	3	861	0.35%
2022/02/15	0	0.00	2	137.50	137.50	-2	862	-0.23%
2022/02/09	0	0.00	0	152.00	151.50	0	865	0.00%
2022/02/08	3	149.00	0	0.00	148.00	3	870	0.34%
2022/02/07	0	150.00	0	0.00	149.00	0	875	0.00%
2022/01/21	1	156.00	0	0.00	153.50	1	883	0.11%
2022/01/20	0	0.00	2	161.25	162.00	-2	884	-0.23%
2022/01/19	0	0.00	1	166.00	165.00	-1	882	-0.11%
2022/01/18	1	173.50	0	0.00	170.50	1	878	0.11%
2022/01/17	1	170.00	0	0.00	169.00	1	871	0.11%
2022/01/13	0	0.00	1	166.50	165.50	-1	859	-0.12%
2022/01/12	1	163.50	0	0.00	163.00	1	856	0.12%
2022/01/11	2	172.00	1	172.00	167.50	1	849	0.12%
2022/01/10	0	0.00	1	178.50	179.00	-1	843	-0.12%
2022/01/07	3	181.83	5	183.30	179.00	-2	840	-0.24%
2022/01/06	1	192.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0	0.00	2	197.50	198.50	-2	820	-0.24%
2022/01/04	2	195.00	18	193.56	193.50	-16	812	-1.97%
2022/01/03	3	202.33	6	200.42	199.50	-3	803	-0.37%
2021/12/28	2	206.00	0	0.00	206.00	2	792	0.25%
2021/12/27	1	211.00	1	208.50	208.50	0	793	0.00%
2021/12/24	1	211.00	0	0.00	208.00	1	793	0.13%
2021/12/23	2	211.50	1	211.50	210.00	1	787	0.13%
2021/12/22	8	214.56	1	214.00	216.50	7	791	0.88%
2021/12/21	2	210.50	1	214.00	212.50	1	777	0.13%
2021/12/20	4	216.00	0	0.00	213.50	4	747	0.54%
2021/12/17	4	215.88	49	213.47	223.00	-45	717	-6.27%
2021/12/16	5	218.40	6	226.25	228.50	-1	666	-0.15%
2021/12/15	2	195.00	2	194.50	208.00	0	621	0.00%
2021/12/14	3	200.33	6	201.25	198.50	-3	592	-0.51%
2021/12/13	2	214.75	1	215.00	205.00	1	570	0.18%
2021/12/10	45	213.73	30	213.62	215.50	15	535	2.80%

詠業相關文章

詠業相關影音