晉弘 (6796)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
59.2
漲跌
▲1.3
漲幅
+2.25%
成交量
53張
產業
上市生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	1	57.20	0	0.00	57.90	1	87	1.15%
2026/07/02	1	57.60	0	0.00	58.10	1	87	1.14%
2026/05/29	0	0.00	2	60.70	60.90	-2	87	-2.28%
2026/05/26	0	0.00	0	63.10	61.40	0	87	-0.02%
2026/05/22	0	62.00	0	0.00	61.60	0	84	0.01%
2026/05/21	0	62.00	0	0.00	62.90	0	84	0.01%
2026/05/18	0	0.00	48	60.84	60.40	-48	87	-55.05%
2026/05/13	0	0.00	5	67.20	66.70	-5	81	-6.11%
2026/05/12	0	0.00	6	67.00	67.20	-6	80	-7.41%
2026/05/11	0	0.00	4	67.43	66.00	-4	80	-4.94%
2026/05/08	0	0.00	3	69.23	69.70	-3	79	-3.75%
2026/05/07	0.1	68.70	0	0.00	69.70	0.1	84	0.09%
2026/05/06	0	0.00	5	68.60	68.60	-5	83	-5.97%
2026/05/05	1	70.80	0	0.00	70.30	1	82	1.21%
2026/04/23	2	71.75	0	0.00	71.50	2	81	2.46%
2026/04/17	1	79.50	0	0.00	75.50	1	83	1.20%
2026/04/15	0	0.00	1	74.50	74.00	-1	85	-1.16%
2026/04/07	1	70.10	0	0.00	71.20	1	87	1.14%
2026/03/23	0	0.00	2	72.80	71.70	-2	104	-1.91%
2026/03/18	0	0.00	2	75.25	75.40	-2	102	-1.95%
2026/03/13	0	0.00	1	76.70	76.30	-1	105	-0.95%
2026/02/26	0	0.00	2	82.30	82.40	-2	101	-1.97%
2026/02/25	0	0.00	1	83.60	83.50	-1	99	-1.00%
2026/02/11	0	0.00	1	85.40	85.00	-1	97	-1.02%
2026/02/09	0	0.00	2	88.65	88.80	-2	96	-2.07%
2026/02/06	0	0.00	1	87.10	87.50	-1	94	-1.06%
2026/02/03	0	0.00	1	88.10	88.10	-1	93	-1.07%
2026/02/02	2	88.30	1	88.90	88.50	1	93	1.07%
2026/01/30	0	0.00	1	88.10	88.10	-1	92	-1.08%
2026/01/29	0.8	90.00	1	88.20	87.80	-0.2	89	-0.20%
2026/01/28	1	88.50	0	0.00	88.90	1	84	1.19%
2026/01/16	2	89.90	0	0.00	90.50	2	91	2.18%
2026/01/14	0	0.00	6	92.52	92.70	-6	96	-6.23%
2026/01/13	1	89.70	0	0.00	89.00	1	95	1.04%
2026/01/09	0	0.00	10	91.07	91.30	-10	94	-10.61%
2026/01/05	1	93.70	10	93.73	93.70	-9	94	-9.53%
2025/12/31	0	0.00	20	94.15	94.20	-20	93	-21.49%
2025/12/29	3	96.90	0	0.00	96.90	3	90	3.31%
2025/12/26	5	102.40	0	0.00	104.50	5	84	5.90%
2025/12/24	5.7	103.68	0	0.00	101.00	5.7	80	7.01%
2025/12/23	1	104.00	0	0.00	105.00	1	78	1.28%
2025/12/19	20	98.98	1	98.20	99.50	19	72	26.09%
2025/12/18	7	96.70	0	0.00	96.00	7	69	10.02%
2025/12/12	3	97.40	0	0.00	97.40	3	68	4.39%
2025/12/11	1	97.40	2	97.50	97.40	-1	67	-1.49%
2025/12/10	10	99.00	1	98.50	99.00	9	64	13.88%
2025/12/09	10	96.00	0	0.00	96.20	10	60	16.44%
2025/12/08	0	0.00	0.1	103.50	94.90	-0.1	58	-0.17%
2025/12/05	1	93.70	0	0.00	94.20	1	56	1.75%
2025/12/04	0	0.00	1	94.70	94.10	-1	56	-1.77%
2025/12/02	0	0.00	1	94.50	94.40	-1	55	-1.79%
2025/12/01	1	94.00	0	0.00	93.80	1	54	1.82%
2025/11/28	0	0.00	2	94.55	94.10	-2	53	-3.72%
2025/11/27	6	92.48	0	0.00	92.50	6	51	11.62%
2025/11/25	5	90.00	0	0.00	91.90	5	51	9.70%
2025/11/18	7	85.81	0	0.00	86.30	7	50	13.90%
2025/11/17	4	86.80	0	0.00	86.30	4	49	8.10%
2025/11/14	6	89.97	0	0.00	90.00	6	49	12.14%
2025/11/07	0	0.00	1	93.00	92.10	-1	48	-2.07%
2025/11/05	1	90.30	0	0.00	91.00	1	47	2.10%
2025/10/29	1	92.00	0	0.00	91.80	1	44	2.24%
2025/10/27	3	96.00	0	0.00	94.70	3	42	7.12%
2025/10/22	1	91.80	0	0.00	92.40	1	37	2.70%
2025/10/21	10	89.99	0.2	88.50	92.00	9.8	35	27.96%
2025/10/20	1	86.50	0	0.00	86.00	1	29	3.38%
2025/10/17	2	85.20	1	85.20	85.30	1	28	3.49%
2025/10/15	9	84.03	0	0.00	83.50	9	26	33.38%
2025/10/14	0	0.00	1	84.10	82.90	-1	26	-3.78%
2025/10/13	1	85.00	0	0.00	85.50	1	25	3.95%
2025/10/09	2	81.35	0	0.00	81.00	2	22	8.92%
2025/08/25	2	73.00	0	0.00	72.90	2	20	9.69%
2025/08/19	4	72.70	0	0.00	73.00	4	20	19.67%
2025/08/18	0	81.50	0	0.00	80.60	0	19	0.05%

晉弘相關文章

晉弘相關影音