晉弘 (6796)-新光-新竹券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.20	0	0.00	84.00	1	21	4.55%
2024/12/18	3	82.20	0	0.00	83.80	3	21	13.73%
2024/12/16	3	82.60	0	0.00	81.90	3	22	13.61%
2024/12/12	1	83.10	0	0.00	83.40	1	22	4.51%
2024/12/11	1	83.40	0	0.00	83.00	1	23	4.30%
2024/12/06	1	84.40	0	0.00	84.50	1	23	4.31%
2024/12/05	1	85.50	0	0.00	85.30	1	23	4.28%
2024/10/25	0	0.00	0.1	85.50	86.60	-0.1	36	-0.20%
2024/10/24	0	0.00	0.2	84.80	85.00	-0.2	37	-0.42%
2024/10/21	0	0.00	0.4	84.00	84.70	-0.4	43	-0.86%
2024/10/16	0	0.00	0.1	81.20	81.40	-0.1	49	-0.20%
2024/09/18	0	0.00	6	80.40	80.40	-6	128	-4.69%
2024/09/16	0	0.00	2	81.60	81.60	-2	129	-1.55%
2024/09/10	0	0.00	2	83.30	83.00	-2	132	-1.51%
2024/09/06	1	83.50	0	0.00	83.20	1	133	0.75%
2024/08/12	0	0.00	9	85.01	85.20	-9	167	-5.38%
2024/08/02	0	0.00	4	89.00	88.80	-4	163	-2.45%
2024/07/30	0	0.00	2	91.10	91.20	-2	164	-1.21%
2024/07/22	1	96.40	0	0.00	95.90	1	160	0.62%
2024/07/19	1	99.90	0	0.00	97.30	1	158	0.63%
2024/07/05	0	0.00	2	95.15	94.90	-2	145	-1.37%
2024/07/04	3	98.67	1	99.60	96.60	2	143	1.39%
2024/07/02	3	101.50	3	100.50	97.00	0	133	0.00%
2024/06/20	0	0.00	1	85.00	85.00	-1	97	-1.03%
2024/06/12	0	0.00	0.3	84.50	82.20	-0.3	104	-0.24%
2024/06/06	1	83.20	0	0.00	82.20	1	104	0.96%
2024/04/23	0	0.00	6	76.50	76.70	-6	117	-5.11%
2024/04/22	0	0.00	8	75.90	75.70	-8	117	-6.82%
2024/04/19	1	75.50	0	0.00	75.20	1	116	0.86%
2024/04/17	1	80.00	1	79.60	79.50	0	112	0.00%
2024/04/16	1	83.10	0	0.00	79.70	1	111	0.89%
2024/04/15	1	85.60	0	0.00	85.40	1	108	0.93%
2024/04/12	0	0.00	1	86.90	87.20	-1	106	-0.94%
2024/04/03	1	85.50	0	0.00	86.00	1	107	0.93%
2024/04/01	0	0.00	4	86.80	86.40	-4	108	-3.67%
2024/03/21	2	87.50	1	85.60	85.80	1	106	0.94%
2024/03/20	1.1	89.45	0.1	90.00	89.70	1	103	0.92%
2024/03/19	0	0.00	0.2	92.20	91.50	-0.2	109	-0.14%
2024/03/18	1	92.90	0	0.00	92.60	1	110	0.91%
2024/03/14	1	91.50	0	0.00	91.30	1	109	0.91%
2024/03/08	1	94.90	0	0.00	94.80	1	105	0.95%
2024/03/07	2	95.85	0	0.00	96.70	2	104	1.92%
2024/03/05	1	99.00	0	0.00	99.20	1	99	1.01%
2024/02/27	2	99.40	0	0.00	99.50	2	108	1.84%
2024/02/19	1	102.00	0	0.00	101.50	1	108	0.92%
2024/01/26	0	0.00	1	103.00	103.50	-1	119	-0.84%
2024/01/25	1	109.00	1	104.00	105.00	0	118	0.00%
2024/01/24	0	0.00	1	100.50	100.50	-1	106	-0.94%
2024/01/22	1	102.00	0.1	101.00	100.50	0.9	112	0.83%
2024/01/19	0	0.00	3	99.10	99.10	-3	116	-2.58%
2024/01/09	1	104.00	0	0.00	104.00	1	116	0.86%
2023/12/27	0	0.00	1	108.50	109.00	-1	142	-0.70%
2023/12/18	1	111.50	0	0.00	111.00	1	149	0.67%
2023/12/13	0	0.00	1	106.50	108.50	-1	142	-0.70%
2023/12/12	0	0.00	0.4	106.00	106.50	-0.4	141	-0.29%
2023/11/24	1	109.00	3	108.83	106.50	-2	173	-1.15%
2023/11/20	0	0.00	6	103.50	104.00	-6	172	-3.47%
2023/11/14	2	107.50	2	103.50	103.50	0	181	0.00%
2023/11/13	2	106.00	0	0.00	106.00	2	182	1.10%
2023/11/10	0	0.00	2	110.50	107.00	-2	184	-1.08%
2023/11/06	0	0.00	1	109.50	108.50	-1	227	-0.44%
2023/11/03	1	110.00	0	0.00	108.50	1	239	0.42%
2023/10/18	2	108.00	0	0.00	107.50	2	616	0.32%
2023/10/16	4	110.25	0	0.00	110.50	4	742	0.54%
2023/10/13	2	112.25	0	0.00	111.00	2	805	0.25%
2023/10/12	1	115.50	0	0.00	114.00	1	818	0.12%
2023/10/06	4	115.00	0	0.00	115.00	4	809	0.49%
2023/10/02	0	110.00	0	0.00	110.50	0	811	0.00%
2023/09/26	0.3	107.00	1	106.50	106.50	-0.7	806	-0.09%
2023/09/25	2	108.50	2	110.25	109.00	0	808	0.00%
2023/09/18	1	105.50	0	109.00	109.00	1	826	0.12%
2023/09/12	0	0.00	1	108.00	108.50	-1	826	-0.12%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/07	0	0.00	2	111.50	111.50	-2	821	-0.24%
2023/09/05	0.1	117.50	0	0.00	115.00	0.1	817	0.01%
2023/09/04	2	117.75	0	0.00	117.50	2	816	0.24%
2023/09/01	0	0.00	0	118.00	119.00	0	814	0.00%
2023/08/31	1	123.00	2	120.50	119.00	-1	814	-0.12%
2023/08/30	2	114.50	1	115.00	115.00	1	801	0.13%
2023/08/25	0	0.00	1	115.00	114.50	-1	796	-0.13%
2023/08/24	0	0.00	1	114.00	112.50	-1	795	-0.13%
2023/08/22	1	116.00	0	0.00	113.50	1	794	0.13%
2023/08/21	0	0.00	2	116.00	115.50	-2	793	-0.25%
2023/08/17	2	116.00	0	0.00	116.50	2	785	0.25%
2023/08/11	7	112.71	0	0.00	112.00	7	765	0.91%
2023/08/10	4.1	120.30	4	119.75	116.00	0.1	755	0.01%
2023/08/09	5	116.10	4	118.00	116.50	1	727	0.14%
2023/08/07	0	0.00	1	116.50	115.00	-1	712	-0.14%
2023/08/04	1	114.00	0	0.00	113.50	1	706	0.14%
2023/08/02	3	112.00	0	0.00	114.00	3	704	0.43%
2023/08/01	1	120.00	4	118.75	118.00	-3	691	-0.43%
2023/07/31	3	120.00	7	121.14	118.00	-4	683	-0.59%
2023/07/28	3	123.00	0	0.00	123.00	3	666	0.45%
2023/07/27	2	130.75	2.2	135.37	127.00	-0.2	651	-0.03%
2023/07/26	5	130.62	7	134.43	131.00	-2	622	-0.32%
2023/07/25	13	147.27	13	145.46	143.00	0	574	0.00%
2023/07/24	17	134.53	18	135.56	138.50	-1	455	-0.22%
2023/07/21	15	130.43	8	127.44	126.00	7	386	1.81%
2023/07/20	0.1	125.00	9	127.72	125.00	-9	346	-2.58%
2023/07/19	16	128.25	4	130.63	131.00	12	298	4.02%
2023/07/18	4	122.88	7	121.43	119.50	-3	228	-1.31%
2023/07/17	0	0.00	5	121.50	121.50	-5	175	-2.84%
2023/07/14	1	106.00	2	105.50	110.50	-1	183	-0.54%
2023/07/10	0.1	104.00	0	0.00	103.00	0.1	198	0.05%
2023/07/06	1	102.00	0	0.00	100.50	1	209	0.48%
2023/07/03	1.5	102.67	2	102.00	102.00	-0.5	215	-0.23%
2023/06/29	1	104.50	0	0.00	104.00	1	218	0.46%
2023/06/28	4	104.13	1	105.50	107.00	3	215	1.39%
2023/06/27	1	103.00	0	0.00	101.00	1	223	0.45%
2023/06/26	1	103.50	2	104.25	102.50	-1	227	-0.44%
2023/06/21	0	0.00	1	101.50	100.00	-1	225	-0.44%
2023/06/13	1	95.30	0	0.00	96.00	1	245	0.41%
2023/05/29	0	0.00	1	90.70	91.70	-1	424	-0.24%
2023/05/18	0	0.00	0	96.00	95.70	0	492	-0.01%
2023/05/17	0	97.00	0	0.00	95.80	0	510	0.01%
2023/05/16	0	97.50	0	0.00	95.80	0	558	0.00%
2023/05/04	1	99.00	1	99.60	100.50	0	704	0.00%
2023/05/02	0	101.50	0	0.00	99.20	0	707	0.00%
2023/04/28	1	98.02	0	0.00	97.80	1	707	0.14%
2023/04/25	2	100.25	0	0.00	97.60	2	701	0.29%
2023/04/24	1	104.00	0	0.00	103.00	1	695	0.14%
2023/04/20	1	109.00	7	111.85	108.00	-6	686	-0.88%
2023/04/19	7	113.57	3	113.00	111.50	4	674	0.59%
2023/04/14	1	110.50	0	0.00	105.50	1	641	0.16%
2023/04/12	3	108.67	3	105.00	106.00	0	620	0.00%
2023/04/07	3	103.33	0	0.00	103.00	3	603	0.50%
2023/03/31	0	0.00	2	101.50	102.00	-2	597	-0.33%
2023/03/28	1	104.50	0	0.00	102.50	1	587	0.17%
2023/03/09	1	112.00	0	0.00	111.00	1	536	0.19%
2023/03/08	0	114.00	0	0.00	113.00	0	528	0.00%
2023/03/07	2	114.25	0	0.00	112.50	2	518	0.39%
2023/03/06	1	110.00	11	110.09	111.50	-10	501	-1.99%
2023/03/03	20	114.45	9	114.50	111.50	11	492	2.24%
2023/03/02	2	105.23	6	108.08	111.50	-4	443	-0.90%
2023/02/23	0	0.00	1	103.00	102.00	-1	389	-0.26%
2023/02/21	2	100.00	1	101.00	99.70	1	380	0.26%
2023/02/17	1	104.52	1	105.00	102.50	0	366	0.00%
2023/02/15	1	104.46	0	0.00	99.90	1	343	0.29%
2023/02/14	10	106.70	6	107.75	102.50	4	330	1.22%
2023/02/10	0	0.00	1	92.80	90.90	-1	277	-0.36%
2023/02/09	0	0.00	2	102.00	99.70	-2	265	-0.75%
2023/02/08	1	101.96	2	99.95	100.50	-1	258	-0.38%
2023/02/07	16	101.31	14	101.57	102.50	2	242	0.82%
2023/02/06	1	96.80	1	96.90	95.20	0	201	0.00%
2023/02/03	4	98.05	6	97.30	90.40	-2	183	-1.09%
2023/02/02	7	88.81	7	89.07	91.60	0	149	0.00%
2023/02/01	1	83.30	0	0.00	83.30	1	136	0.73%
2022/12/26	0	0.00	1	73.70	73.90	-1	188	-0.53%
2022/12/20	0	0.00	1	73.40	73.50	-1	220	-0.45%
2022/12/16	1	76.20	0	0.00	76.00	1	252	0.40%
2022/12/12	0	0.00	1	78.60	77.90	-1	276	-0.36%
2022/12/09	1	78.10	0	0.00	78.50	1	284	0.35%
2022/12/08	1	79.60	0	0.00	79.00	1	286	0.35%
2022/11/22	1	79.00	0	0.00	78.20	1	333	0.30%
2022/11/18	0	0.00	3	75.50	75.70	-3	344	-0.87%
2022/11/17	1	76.60	0	0.00	77.00	1	359	0.28%
2022/11/16	3	75.00	1	75.00	75.60	2	382	0.52%
2022/11/15	1	73.20	0	0.00	72.40	1	412	0.24%
2022/11/10	0	0.00	1	77.00	76.30	-1	430	-0.23%
2022/10/21	1	71.00	0	0.00	71.00	1	694	0.14%
2022/10/18	2	78.90	0	0.00	78.20	2	727	0.28%
2022/10/12	0	0.00	6	77.20	77.90	-6	792	-0.76%
2022/10/11	1	80.20	1	80.20	80.10	0	810	0.00%
2022/10/05	2	83.30	0	0.00	84.00	2	847	0.24%
2022/09/28	1	85.00	4	85.45	82.40	-3	949	-0.32%
2022/09/26	0.1	96.30	0	0.00	97.00	0.1	932	0.01%
2022/09/23	2	104.50	0	0.00	107.00	2	921	0.22%
2022/09/21	1	94.30	0	0.00	94.80	1	906	0.11%
2022/09/20	1	102.00	3	100.33	100.00	-2	901	-0.22%
2022/09/19	2.1	100.07	4	97.98	97.20	-2	899	-0.22%
2022/09/14	2	111.00	0	0.00	111.00	2	890	0.22%
2022/09/13	1	111.00	0	0.00	110.00	1	899	0.11%
2022/09/12	1	113.50	0	0.00	113.50	1	914	0.11%
2022/09/08	0	116.50	0.2	115.50	115.50	-0.2	914	-0.02%
2022/09/07	0	0.00	1	112.50	110.00	-1	907	-0.11%
2022/09/06	5	118.30	5.2	112.54	112.50	-0.2	902	-0.02%
2022/09/05	5.1	116.31	1	114.50	117.00	4.1	891	0.46%
2022/09/02	0.2	111.25	0	0.00	109.00	0.2	882	0.02%
2022/09/01	2.1	112.10	0	0.00	110.50	2.1	879	0.24%
2022/08/31	0	0.00	5	114.60	114.50	-5	876	-0.57%
2022/08/30	0	0.00	2	115.50	114.50	-2	871	-0.23%
2022/08/29	2	115.00	0	0.00	114.00	2	870	0.23%
2022/08/26	1	119.00	1	123.50	117.50	0	869	0.00%
2022/08/25	1	119.00	1	124.00	119.00	0	869	0.00%
2022/08/22	0	0.00	7	126.43	127.50	-7	834	-0.84%
2022/08/19	0	116.50	0	0.00	116.00	0	801	0.00%
2022/08/18	0	119.50	0	0.00	118.00	0	795	0.00%
2022/08/17	1	117.50	0	0.00	115.00	1	785	0.13%
2022/08/15	0	0.00	1	109.00	113.50	-1	760	-0.13%
2022/08/11	5	121.10	0	0.00	119.50	5	739	0.68%
2022/08/10	5.1	124.22	0	0.00	124.00	5.1	726	0.69%
2022/08/09	0	105.00	0	0.00	119.50	0	696	0.00%
2022/08/08	1	110.00	0	0.00	109.00	1	671	0.15%
2022/08/05	1	120.50	1	121.00	121.00	0	651	0.00%
2022/08/04	0	0.00	3	126.33	126.50	-3	627	-0.48%
2022/08/02	0	0.00	2	138.50	141.50	-2	579	-0.35%
2022/07/29	3	118.67	0	0.00	123.00	3	536	0.56%
2022/07/27	0	0.00	1	117.50	115.00	-1	508	-0.20%
2022/07/26	1	118.00	0	0.00	118.50	1	501	0.20%
2022/07/22	7	113.36	4	107.75	120.00	3	487	0.62%
2022/07/21	4	111.50	0	0.00	111.50	4	458	0.87%
2022/07/20	0	0.00	4	99.40	101.50	-4	436	-0.92%
2022/07/19	4	92.45	0	0.00	92.50	4	416	0.96%
2022/07/14	0	0.00	4	86.90	86.00	-4	373	-1.07%
2022/07/13	2	89.60	6	90.22	86.40	-4	360	-1.11%
2022/07/12	8	79.81	2	81.60	87.00	6	336	1.78%
2022/07/11	2	76.40	7	74.73	79.90	-5	301	-1.66%
2022/07/08	0	0.00	3	71.00	72.70	-3	277	-1.08%
2022/07/07	8	72.60	3	73.87	76.10	5	261	1.91%
2022/07/06	0	0.00	1.6	70.80	70.80	-1.6	229	-0.70%
2022/06/22	0	55.50	0	0.00	54.50	0	199	0.01%
2022/06/21	0	0.00	6	56.72	58.60	-6	192	-3.12%
2022/06/20	5	58.10	6	57.73	58.10	-1	179	-0.56%
2022/06/08	0.1	50.90	0	0.00	50.60	0.1	143	0.07%
2022/06/07	2	49.60	13	48.33	50.90	-11	140	-7.82%
2022/06/06	0	0.00	1	50.00	49.70	-1	135	-0.74%
2022/06/02	8	50.91	0	0.00	50.80	8	129	6.16%
2022/06/01	5	53.80	1	53.50	53.80	4	121	3.29%