崑鼎 (6803)-新光-新竹券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	309.00	0	0.00	308.00	0.1	35	0.28%
2024/04/26	0	307.50	0	0.00	307.50	0	35	0.06%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.01%
2024/04/24	0.2	308.50	0	0.00	307.00	0.2	38	0.52%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.02%
2024/04/19	0	307.43	0	307.50	308.00	0	40	-0.02%
2024/04/18	0	311.50	0	0.00	310.50	0	40	0.04%
2024/04/17	0	308.53	0	0.00	308.50	0	40	0.11%
2024/04/16	0	306.75	0	0.00	306.00	0	44	0.09%
2024/04/08	0	310.50	0	0.00	311.00	0	43	0.02%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.07%
2024/04/01	0.1	308.50	0	0.00	308.00	0.1	43	0.23%
2024/03/29	0.1	309.50	0	0.00	308.50	0.1	43	0.12%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.07%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.07%
2024/03/26	0	309.00	0	0.00	309.00	0	42	0.08%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.01%
2024/03/20	0	310.50	0	0.00	310.00	0	43	0.01%
2024/03/15	0	307.12	0	0.00	308.00	0	42	0.03%
2024/03/14	0	311.00	0	0.00	309.50	0	43	0.01%
2024/03/13	0	306.33	0	0.00	305.50	0	43	0.04%
2024/03/11	0	305.00	0	0.00	303.50	0	42	0.01%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.02%
2024/03/05	0	308.00	1	308.50	309.00	-1	43	-2.28%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.04%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.00%
2024/02/26	1	298.00	0	0.00	298.00	1	40	2.47%
2024/02/23	0	298.50	0	0.00	298.00	0	39	0.01%
2024/02/22	0.1	298.70	0	0.00	298.00	0.1	39	0.29%
2024/02/21	0	0.00	0.1	299.12	299.50	-0.1	38	-0.22%
2024/02/20	0	298.63	0	0.00	297.50	0	38	0.05%
2024/02/19	0	296.00	0.1	295.50	296.00	-0.1	37	-0.20%
2024/02/16	0	297.50	0	0.00	296.00	0	36	0.01%
2024/02/05	0	297.50	0	0.00	297.00	0	34	0.01%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.01%
2024/01/31	0	300.00	0	0.00	297.50	0	33	0.04%
2024/01/30	0.1	299.50	0	0.00	298.00	0.1	33	0.30%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.01%
2024/01/24	0.1	298.00	0	0.00	298.50	0.1	32	0.26%
2024/01/23	0.2	295.65	0	0.00	295.00	0.2	32	0.52%
2024/01/22	0.1	295.50	0	0.00	294.00	0.1	32	0.32%
2024/01/19	0.2	292.94	0	0.00	291.50	0.2	31	0.52%
2024/01/18	0.2	294.24	0	293.50	294.00	0.2	29	0.69%
2024/01/17	0.2	295.41	0	295.50	294.50	0.2	28	0.76%
2024/01/16	0	0.00	0	300.00	298.50	0	25	-0.04%
2024/01/15	0.1	300.07	0	0.00	299.50	0.1	25	0.43%
2024/01/12	0.3	302.00	0	301.00	299.50	0.2	24	1.00%
2024/01/11	0	302.00	0	302.00	300.50	0	24	0.00%
2024/01/10	2.1	299.03	0	0.00	299.50	2.1	23	8.62%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.05%
2024/01/02	0	310.00	0	0.00	308.00	0	19	0.02%
2023/12/28	0.1	309.50	0	0.00	308.00	0.1	19	0.41%
2023/12/27	1	308.00	0	0.00	308.00	1	19	5.12%
2023/12/19	0.1	309.00	0	0.00	307.50	0.1	19	0.67%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.16%
2023/12/15	0	308.38	0	0.00	308.50	0	18	0.02%
2023/12/14	0	0.00	1	308.50	308.50	-1	17	-5.56%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.01%
2023/12/11	0.1	309.18	0	0.00	308.00	0.1	17	0.32%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.02%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.19%
2023/12/04	0.5	311.00	0	0.00	310.00	0.5	15	3.45%
2023/11/30	0.1	314.26	0	0.00	310.00	0.1	14	0.70%
2023/11/27	1	313.00	0	0.00	312.50	1	13	7.34%
2023/11/15	1.1	313.03	0	0.00	313.00	1.1	13	7.63%
2023/11/13	0	312.50	0	0.00	311.00	0	15	0.03%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.02%
2023/11/08	0.1	312.50	0.1	313.50	312.50	-0.1	17	-0.29%
2023/10/30	0.1	310.62	0	0.00	313.00	0.1	25	0.40%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.01%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.02%
2023/10/20	1	311.01	0	0.00	312.50	1	27	3.68%
2023/10/13	0	317.50	0	0.00	316.00	0	29	0.01%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.01%
2023/10/03	0.1	317.50	0	0.00	316.00	0.1	32	0.31%
2023/09/22	0	318.00	0	0.00	317.50	0	33	0.01%
2023/09/14	0	317.69	0	0.00	316.50	0	35	0.02%
2023/09/11	0	320.00	0	0.00	318.50	0	36	0.01%
2023/09/08	0	0.00	0.5	319.50	319.00	-0.5	36	-1.24%
2023/09/06	0	0.00	0	318.00	317.00	0	39	-0.10%
2023/09/05	0	0.00	0	319.50	318.00	0	39	-0.02%
2023/09/04	0.1	316.50	0	0.00	316.00	0.1	39	0.26%
2023/09/01	0	316.50	0	0.00	315.50	0	39	0.01%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.02%
2023/08/28	0	313.00	0	0.00	311.00	0	40	0.01%
2023/08/22	0.1	313.50	0	0.00	312.50	0.1	42	0.23%
2023/08/17	0	0.00	0.4	318.50	316.50	-0.4	43	-0.99%
2023/08/15	0	311.10	0	0.00	309.50	0	43	0.01%
2023/08/14	0	0.00	0	313.50	309.50	0	43	-0.07%
2023/08/10	0	312.00	0	0.00	312.50	0	43	0.02%
2023/08/09	0	0.00	0.1	319.05	316.00	-0.1	41	-0.27%
2023/08/07	2	317.25	0	0.00	316.50	2	43	4.57%
2023/08/04	1	318.00	0	0.00	318.00	1	44	2.24%
2023/08/02	1	327.00	0	0.00	320.00	1	45	2.19%
2023/08/01	0	319.00	0	0.00	317.50	0	44	0.01%
2023/07/31	0	323.00	0	0.00	318.00	0	45	0.01%
2023/07/18	0	0.00	0.1	317.00	315.50	-0.1	52	-0.28%
2023/07/17	0	0.00	0	320.00	318.00	0	52	-0.02%
2023/07/13	0	319.50	0	0.00	318.00	0	53	0.01%
2023/07/12	0.1	320.00	0	0.00	318.00	0.1	53	0.19%
2023/07/11	0	319.50	0	0.00	318.50	0	53	0.00%
2023/07/07	0	313.50	0	0.00	316.00	0	54	0.01%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.00%
2023/06/30	1	317.00	0	0.00	319.00	1	54	1.85%
2023/06/29	0	318.00	0	0.00	319.00	0	53	0.01%
2023/06/28	0	317.00	0	0.00	317.00	0	54	0.00%
2023/06/26	0	311.50	0.1	312.00	311.50	-0.1	55	-0.09%
2023/06/20	0.1	311.00	0	0.00	313.00	0.1	54	0.18%
2023/06/15	0	314.00	0	0.00	313.00	0	54	0.00%
2023/06/14	0.1	311.50	0	0.00	311.50	0.1	54	0.09%
2023/06/13	0	309.52	0	0.00	309.00	0	55	0.04%
2023/06/12	0	313.00	0	0.00	312.00	0	53	0.00%
2023/06/09	0	318.00	0	0.00	317.50	0	53	0.00%
2023/06/06	0	0.00	0	318.00	323.00	0	55	-0.04%
2023/06/05	0	0.00	1	318.00	317.00	-1	55	-1.80%
2023/05/30	0.1	320.00	0	0.00	315.00	0.1	56	0.18%
2023/05/29	0.2	324.00	0	0.00	323.50	0.2	55	0.27%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.01%
2023/05/25	0	325.50	0	0.00	326.00	0	55	0.02%
2023/05/18	1	315.00	0	0.00	318.50	1	55	1.81%
2023/05/17	0	319.50	0	0.00	317.50	0	54	0.02%
2023/05/16	1	320.00	0	0.00	319.00	1	54	1.83%
2023/05/12	0	0.00	1	317.00	320.00	-1	54	-1.84%
2023/05/11	0	320.50	1	322.50	314.50	-1	53	-1.86%
2023/05/10	0	0.00	1	318.00	319.50	-1	52	-1.91%
2023/05/09	0	317.00	0	0.00	312.50	0	51	0.00%
2023/05/05	0	0.00	0.3	308.50	306.50	-0.3	48	-0.62%
2023/05/04	0	307.50	0.4	305.81	306.00	-0.4	47	-0.84%
2023/05/02	0	0.00	0.3	299.50	299.00	-0.3	45	-0.55%
2023/04/28	0	0.00	0.5	296.00	297.50	-0.5	45	-0.99%
2023/04/27	0	290.00	0	0.00	291.00	0	44	0.02%
2023/04/26	0.1	286.50	1	285.00	291.50	-1	44	-2.15%
2023/04/25	0	288.00	1	290.00	285.00	-1	42	-2.32%
2023/04/11	0.1	279.00	0	281.50	279.50	0	35	0.11%
2023/04/10	0.1	276.00	0	0.00	276.00	0.1	34	0.29%
2023/03/31	0	271.00	0	0.00	270.50	0	33	0.06%
2023/03/30	0	0.00	0	272.50	269.00	0	33	-0.06%
2023/03/29	0	270.50	0	0.00	268.50	0	33	0.01%
2023/03/27	0	272.00	0	0.00	270.00	0	32	0.01%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.03%
2023/03/21	1	271.00	0	0.00	270.50	1	31	3.19%
2023/03/16	0	271.00	0	0.00	269.50	0	30	0.03%
2023/03/15	1	270.00	0	0.00	270.00	1	30	3.31%
2023/03/14	0.3	271.66	0	0.00	270.50	0.3	29	0.86%
2023/03/13	0	270.73	0	0.00	273.50	0	29	0.11%
2023/03/10	0.5	275.33	0.3	275.25	272.00	0.2	28	0.54%
2023/03/09	0.2	276.99	0	0.00	275.50	0.2	27	0.73%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.04%
2023/02/23	0	267.00	0	0.00	266.50	0	22	0.02%
2023/02/20	0	265.00	0	265.00	265.00	0	22	0.05%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.09%
2023/01/13	0	256.00	0	0.00	255.00	0	21	0.09%
2023/01/12	0	253.50	0	0.00	253.00	0	21	0.05%
2023/01/06	0	0.00	1	254.50	254.50	-1	20	-4.80%
2023/01/03	1	246.50	0	0.00	248.00	1	21	4.61%
2022/12/22	0	247.50	1.7	246.40	246.00	-1.7	22	-7.33%
2022/12/19	0	249.00	0	0.00	248.00	0	24	0.02%
2022/12/15	0	249.50	0	0.00	249.00	0	25	0.08%
2022/12/12	0.1	248.00	0	0.00	249.50	0.1	25	0.39%
2022/12/08	0	0.00	0	251.00	249.00	0	25	-0.02%
2022/12/07	0	0.00	1	249.50	249.50	-1	25	-3.88%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.12%
2022/11/24	0	247.00	0	0.00	246.50	0	31	0.10%
2022/11/21	0	245.50	0	0.00	246.50	0	31	0.01%
2022/11/17	0	245.90	0	0.00	244.50	0	32	0.08%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.01%
2022/11/07	0	248.00	0	0.00	245.50	0	33	0.03%
2022/11/04	0	0.00	0.3	247.00	245.50	-0.3	34	-0.88%
2022/11/02	0	246.00	0	245.50	246.00	0	34	-0.04%
2022/11/01	0	0.00	0.3	244.00	242.00	-0.3	34	-0.92%
2022/10/31	0	0.00	1.8	243.62	243.50	-1.8	34	-5.20%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.07%
2022/10/20	0	242.67	1	240.00	241.00	-1	33	-2.92%
2022/10/17	0	245.00	0	250.00	246.00	0	32	-0.08%
2022/10/14	0	249.00	0.2	250.50	249.00	-0.2	32	-0.67%
2022/10/13	1	247.02	1.3	248.49	247.00	-0.3	32	-0.78%
2022/10/12	0	252.00	0	0.00	251.50	0	30	0.06%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.03%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.07%
2022/10/03	0	257.13	0	257.50	254.00	0	30	0.11%
2022/09/28	0	257.00	1	254.00	256.50	-1	30	-3.22%
2022/09/22	0.1	268.00	0	0.00	268.00	0.1	33	0.15%
2022/09/02	0	0.00	1	274.50	270.50	-1	36	-2.77%
2022/09/01	1	274.00	0	0.00	274.00	1	35	2.80%
2022/08/29	0	0.00	1	259.00	262.00	-1	33	-2.97%
2022/08/23	0.1	253.50	0	0.00	256.00	0.1	31	0.31%
2022/08/22	0	249.50	0	0.00	251.50	0	30	0.01%
2022/08/16	0.3	248.00	0	0.00	249.00	0.3	30	0.99%
2022/08/15	0	248.00	0	0.00	248.00	0	30	0.01%
2022/08/08	0	245.50	0	0.00	245.00	0	33	0.01%
2022/08/04	0.2	244.00	0	0.00	243.00	0.2	33	0.60%
2022/08/02	0	243.30	0	0.00	244.00	0	34	0.07%
2022/07/29	0.2	244.50	0	0.00	243.50	0.2	33	0.59%
2022/07/26	1	245.00	0	0.00	245.00	1	32	3.13%
2022/07/08	0.1	239.00	0	0.00	240.50	0.1	33	0.30%
2022/07/07	0	235.00	0	0.00	235.50	0	33	0.06%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.03%
2022/07/05	0	236.00	0	0.00	234.50	0	33	0.03%
2022/07/04	0.2	236.00	0	0.00	234.50	0.2	33	0.66%
2022/07/01	0.3	239.11	1	240.00	235.50	-0.7	33	-2.23%
2022/06/30	1	247.50	0	0.00	249.00	1	32	3.12%
2022/06/29	0	251.00	0	0.00	251.50	0	29	0.01%
2022/06/21	0.1	248.00	0	0.00	249.50	0.1	30	0.16%
2022/06/20	0	246.50	0	0.00	245.50	0	31	0.10%
2022/06/09	0.1	246.50	0	0.00	246.50	0.1	35	0.28%
2022/06/08	0	244.00	0	0.00	246.50	0	35	0.01%
2022/06/02	1	242.50	0	0.00	243.00	1	36	2.74%
2022/06/01	0.1	245.00	0	0.00	243.50	0.1	36	0.33%
2022/05/23	0	243.00	0	0.00	241.00	0	37	0.08%
2022/05/17	0.1	245.50	0	0.00	246.50	0.1	36	0.32%
2022/05/12	0	239.25	0	0.00	237.00	0	36	0.11%
2022/05/09	0.1	242.23	0	0.00	241.00	0.1	35	0.16%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.01%
2022/05/04	0.1	245.00	0	0.00	244.50	0.1	34	0.31%
2022/04/25	0.1	244.10	0.5	244.94	245.00	-0.4	34	-1.04%
2022/04/22	2	244.25	0	0.00	245.50	2	34	5.81%
2022/04/21	0	0.00	0.1	246.00	244.50	-0.1	34	-0.35%
2022/04/18	0	0.00	0.3	246.74	245.00	-0.3	33	-0.92%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.01%
2022/04/12	0.1	245.52	0	0.00	244.50	0.1	33	0.33%
2022/04/11	1	245.00	0	0.00	245.00	1	33	3.02%
2022/04/07	0	0.00	0.1	246.57	246.00	-0.1	33	-0.30%
2022/03/31	0	0.00	0.1	246.50	246.00	-0.1	32	-0.34%
2022/03/30	1	245.00	0.3	246.50	245.00	0.7	31	2.26%
2022/03/28	0	0.00	3	246.00	247.50	-3	30	-9.86%
2022/03/25	0	0.00	2	247.50	248.00	-2	30	-6.56%
2022/03/23	0	251.00	0	0.00	250.00	0	29	0.07%
2022/03/21	0.8	253.85	0	0.00	254.50	0.8	26	3.05%
2022/03/16	2	242.00	3	243.67	243.50	-1	23	-4.24%
2022/03/08	0.1	235.97	0	0.00	234.50	0.1	19	0.55%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.03%
2022/03/01	0	235.00	0	0.00	236.00	0	18	0.03%
2022/02/22	0	236.00	0	0.00	236.00	0	17	0.03%
2022/02/21	0	235.50	0	0.00	235.00	0	17	0.03%
2022/02/17	1	235.00	0	0.00	234.50	1	18	5.33%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/02/15	1	235.00	0	0.00	235.00	1	18	5.38%
2022/02/14	0	237.50	0	0.00	236.50	0	18	0.03%
2022/01/14	0	234.00	0	0.00	233.00	0	17	0.03%
2022/01/04	0	234.00	0	0.00	234.00	0	18	0.05%
2022/01/03	1	233.50	0	0.00	233.50	1	18	5.52%
2021/12/28	1	235.50	0	0.00	234.00	1	18	5.49%
2021/12/23	0.2	234.00	0	0.00	234.00	0.2	19	1.05%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.05%
2021/12/09	0	0.00	0	234.50	233.50	0	19	-0.05%
2021/12/07	0	235.00	0	0.00	235.50	0	19	0.03%
2021/11/17	0	236.00	0	0.00	237.00	0	20	0.05%
2021/11/16	0.2	235.50	0	0.00	235.00	0.2	21	0.95%
2021/11/05	0	235.00	0	0.00	234.00	0	21	0.02%
2021/10/29	1	231.50	0	0.00	233.00	1	22	4.48%
2021/10/28	0	232.50	0	0.00	232.00	0	22	0.04%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.02%
2021/10/01	0.1	229.59	0	0.00	229.00	0.1	25	0.44%
2021/09/09	0	227.00	0	0.00	227.00	0	26	0.08%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.04%
2021/08/25	0.1	230.83	0	0.00	229.50	0.1	28	0.42%
2021/08/24	0	0.00	1	227.50	227.50	-1	28	-3.51%
2021/08/16	0	0.00	7	233.57	235.00	-7	31	-22.56%
2021/08/09	0	240.00	0	0.00	237.00	0	32	0.03%
2021/08/06	0	240.00	0	0.00	239.00	0	32	0.06%
2021/08/02	0	237.00	0	0.00	238.00	0	37	0.03%
2021/07/28	0	0.00	1	235.00	235.00	-1	38	-2.63%
2021/07/27	1	235.50	0	0.00	235.50	1	38	2.60%
2021/07/07	0	233.50	0	0.00	233.00	0	39	0.03%
2021/07/05	0	229.00	3	229.17	230.00	-3	39	-7.65%
2021/07/02	0	0.00	2	228.75	228.50	-2	38	-5.16%
2021/06/29	0	0.00	1	229.00	229.00	-1	38	-2.60%
2021/06/21	0	0.00	0.1	228.50	228.00	-0.1	39	-0.13%
2021/06/17	0	0.00	2	229.50	229.50	-2	40	-4.91%
2021/06/16	0	0.00	2	227.50	229.00	-2	40	-4.97%
2021/06/11	1	226.00	1	228.00	226.00	0	40	0.00%
2021/06/08	0	0.00	2	227.50	226.00	-2	41	-4.86%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.01%
2021/05/26	0.3	228.48	0	0.00	228.50	0.3	42	0.64%
2021/05/25	0	221.50	0	0.00	222.00	0	38	0.03%
2021/05/21	0	0.00	2	220.50	219.50	-2	38	-5.14%
2021/05/17	0	0.00	0.1	220.00	218.00	-0.1	39	-0.26%
2021/05/14	0.1	220.00	2	220.50	221.50	-1.9	38	-4.97%
2021/05/13	0	0.00	3	218.17	220.00	-3	37	-7.94%
2021/05/12	1	216.05	4	220.00	217.50	-3	36	-8.25%
2021/05/11	0.1	222.50	1	221.50	220.50	-1	33	-2.80%
2021/05/06	1	222.00	0	0.00	221.50	1	34	2.89%
2021/05/04	0	223.00	1	223.21	222.50	-1	34	-2.84%
2021/05/03	1	223.00	0.7	224.50	223.50	0.3	35	0.95%
2021/04/29	0	0.00	0.3	225.00	224.00	-0.3	36	-0.92%
2021/04/28	0	225.50	0	0.00	224.50	0	38	0.05%
2021/04/26	1	224.00	0	0.00	224.50	1	40	2.46%
2021/04/23	1	223.00	0	0.00	223.00	1	41	2.41%
2021/04/22	0	0.00	1	224.50	223.50	-1	41	-2.41%
2021/04/12	0.1	223.50	0	0.00	222.50	0.1	41	0.12%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.01%
2021/04/06	0	0.00	0.1	224.00	223.50	-0.1	42	-0.16%
2021/03/29	0	0.00	1	223.00	222.50	-1	42	-2.36%
2021/03/23	1	223.00	1	223.00	222.00	0	43	0.00%
2021/03/22	0	223.00	0	0.00	222.00	0	43	0.06%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.01%
2021/03/18	1	221.00	2	221.00	221.00	-1	42	-2.35%
2021/03/17	0	222.25	1	221.00	221.00	-1	43	-2.28%
2021/03/12	0	222.00	2	220.50	221.00	-2	43	-4.63%
2021/03/10	0	222.00	0	0.00	220.50	0	43	0.06%
2021/03/09	0.1	220.42	0	0.00	222.00	0.1	43	0.27%
2021/03/08	0	0.00	4	218.75	219.00	-4	42	-9.36%
2021/03/05	0	0.00	4	218.50	219.50	-4	43	-9.30%
2021/02/26	0	0.00	1	219.03	218.50	-1	47	-2.20%
2021/02/19	1.1	217.07	0	0.00	217.00	1.1	46	2.32%
2021/02/04	0	216.00	0	0.00	214.50	0	45	0.02%
2021/02/01	0.1	213.50	0	0.00	212.50	0.1	45	0.22%
2021/01/28	0	214.00	0	0.00	213.50	0	44	0.01%
2021/01/27	0	0.00	1	214.00	214.00	-1	44	-2.25%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.01%
2021/01/21	0	216.50	0	0.00	214.50	0	42	0.01%
2021/01/20	0.1	217.50	0	0.00	216.00	0.1	39	0.25%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.05%
2021/01/14	0	0.00	1	218.50	218.50	-1	37	-2.66%
2021/01/12	0.1	219.50	0	0.00	219.00	0.1	37	0.26%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.03%
2021/01/04	0.1	219.50	0	0.00	219.00	0.1	37	0.27%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.27%
2020/12/15	0	0.00	1	219.00	220.00	-1	37	-2.65%
2020/12/14	1	220.50	0	0.00	220.50	1	37	2.65%
2020/12/11	1	220.00	0	0.00	220.00	1	37	2.65%
2020/12/09	1	220.00	0.2	222.00	219.50	0.8	37	2.17%
2020/12/04	0.1	222.00	0.1	222.00	221.50	0	35	-0.03%
2020/12/03	0	0.00	0.6	222.34	221.00	-0.6	36	-1.66%
2020/12/02	0	0.00	0.3	224.28	222.50	-0.3	36	-0.79%
2020/12/01	1.1	222.03	0	0.00	223.50	1.1	36	2.95%
2020/11/30	2	221.75	0	224.50	223.50	2	35	5.62%
2020/11/27	0.2	217.00	0	0.00	220.50	0.2	33	0.63%
2020/11/19	0	214.50	0	0.00	214.50	0	31	0.06%
2020/11/11	0	0.00	0.1	216.00	214.00	-0.1	32	-0.16%
2020/11/10	0	0.00	0.2	216.50	214.50	-0.2	32	-0.54%
2020/10/30	1	212.00	0	0.00	212.50	1	32	3.13%
2020/10/29	0	0.00	0.1	213.00	212.00	-0.1	32	-0.34%
2020/10/27	0	0.00	0.6	215.51	214.50	-0.6	31	-1.93%
2020/10/26	0	0.00	0.1	214.50	214.00	-0.1	31	-0.35%
2020/10/21	0	0.00	1	213.00	214.50	-1	33	-2.99%
2020/10/19	1	210.00	2	210.25	211.00	-1	39	-2.51%
2020/10/16	1	210.00	0	0.00	211.00	1	40	2.47%
2020/10/15	0	0.00	3	211.50	211.50	-3	41	-7.21%
2020/10/12	1	211.50	0	0.00	211.00	1	43	2.28%
2020/10/08	0	0.00	2	212.00	212.00	-2	43	-4.59%
2020/10/07	0	0.00	2	212.00	212.00	-2	44	-4.48%
2020/09/18	0	216.00	0	0.00	214.50	0	46	0.04%
2020/08/21	0	0.00	0.1	214.50	213.50	-0.1	47	-0.21%
2020/08/06	0	0.00	5	214.50	214.00	-5	50	-9.97%
2020/07/23	4	224.50	0	0.00	226.00	4	44	8.98%
2020/07/22	3	225.00	0	0.00	225.00	3	41	7.32%
2020/07/14	0	0.00	1	223.50	224.50	-1	38	-2.59%
2020/07/09	1	221.50	0	0.00	221.00	1	37	2.67%
2020/07/07	1	221.50	0	0.00	221.50	1	37	2.66%
2020/07/03	1	222.50	0	0.00	223.00	1	39	2.55%
2020/06/30	0	0.00	2	219.00	219.00	-2	39	-5.02%
2020/06/29	0	0.00	2	217.00	217.00	-2	39	-5.09%
2020/06/19	0	0.00	1	215.50	215.50	-1	47	-2.10%
2020/06/12	0	0.00	5	211.20	214.00	-5	67	-7.43%
2020/06/11	1	216.50	0	0.00	215.00	1	70	1.43%
2020/06/09	5	217.20	1	217.50	217.50	4	77	5.16%
2020/06/08	0	216.00	0	0.00	215.00	0	79	0.04%
2020/06/01	1	214.50	1	213.50	214.50	0	83	0.00%
2020/05/27	0	0.00	5	215.70	215.00	-5	84	-5.94%
2020/05/26	1	213.00	4	214.00	214.50	-3	83	-3.58%
2020/05/25	2	213.00	0	0.00	213.00	2	84	2.37%
2020/05/22	0	0.00	7	214.71	214.00	-7	84	-8.28%
2020/05/18	0	0.00	1	214.00	214.00	-1	85	-1.18%
2020/05/13	7	213.64	0	0.00	212.50	7	88	7.93%
2020/05/08	0	0.00	4	210.50	211.00	-4	90	-4.43%
2020/05/07	0	210.50	0	0.00	210.00	0	90	0.02%
2020/05/04	0	0.00	1	207.00	207.00	-1	91	-1.10%
2020/04/29	0	0.00	1	207.50	208.00	-1	91	-1.10%
2020/04/24	2	205.00	0	0.00	203.50	2	94	2.12%
2020/04/21	1	204.00	0	0.00	202.00	1	93	1.06%
2020/04/17	1	209.00	0	0.00	208.00	1	93	1.07%
2020/04/15	0.1	207.50	0	0.00	207.00	0.1	92	0.11%
2020/04/14	0	0.00	1	204.50	205.00	-1	91	-1.09%
2020/04/10	1	201.50	1	202.00	203.00	0	90	0.00%
2020/04/09	0	0.00	2	201.25	202.50	-2	90	-2.21%
2020/04/07	0	0.00	1	196.50	196.50	-1	87	-1.14%
2020/04/06	0	0.00	1	194.00	195.00	-1	86	-1.16%
2020/03/31	0	0.00	1	194.00	196.00	-1	85	-1.17%
2020/03/27	0.1	194.50	0	0.00	194.00	0.1	83	0.12%
2020/03/24	0	0.00	1	183.50	186.00	-1	75	-1.32%
2020/03/23	0	0.00	2	174.25	179.00	-2	73	-2.72%
2020/03/20	0	182.50	4	180.88	180.50	-4	71	-5.56%
2020/03/19	1	178.00	1.1	174.82	176.00	-0.1	67	-0.15%
2020/03/18	1	190.00	0	0.00	188.50	1	60	1.64%
2020/03/17	5.3	193.29	0	0.00	192.50	5.3	56	9.25%
2020/03/12	0	0.00	2	211.00	211.00	-2	46	-4.28%
2020/02/11	1	213.00	0	0.00	213.50	1	28	3.52%
2020/02/10	0	0.00	1	211.50	212.00	-1	28	-3.52%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.34%
2020/02/03	1	210.52	0	0.00	211.00	1	31	3.21%
2020/01/31	0	0.00	1	210.50	213.00	-1	30	-3.25%
2020/01/30	0	0.00	0	211.50	210.50	0	30	-0.09%
2020/01/20	1	214.50	0	0.00	214.50	1	28	3.50%
2020/01/09	1	209.50	0	0.00	209.50	1	28	3.57%
2019/12/27	0	0.00	1	210.00	210.50	-1	30	-3.26%
2019/12/26	3	209.50	0	0.00	210.00	3	30	9.74%
2019/12/23	2	209.00	0	0.00	209.50	2	32	6.15%
2019/12/18	0	0.00	0.1	208.00	207.50	-0.1	32	-0.30%
2019/12/13	0.2	210.00	0	0.00	209.00	0.2	32	0.61%
2019/12/11	0	208.00	0	0.00	207.00	0	31	0.08%
2019/12/09	0	0.00	10	205.50	206.50	-10	32	-30.72%
2019/11/11	6	209.67	0	0.00	209.50	6	34	17.29%
2019/11/08	5	209.50	0	0.00	210.00	5	34	14.46%
2019/11/05	1	210.00	0	0.00	210.00	1	35	2.82%
2019/11/04	1	213.50	0	0.00	213.50	1	36	2.72%
2019/10/29	1	209.00	0	0.00	208.50	1	38	2.57%
2019/10/15	1	207.50	0	0.00	207.50	1	57	1.75%
2019/10/04	1	201.00	0	0.00	202.00	1	71	1.41%
2019/09/26	0	0.00	2	204.00	204.50	-2	72	-2.75%
2019/09/19	2	200.00	0	0.00	200.00	2	74	2.70%
2019/09/16	0	0.00	1	200.00	200.00	-1	75	-1.33%
2019/09/10	1	200.00	0	0.00	200.00	1	74	1.35%
2019/09/06	0	0.00	0.1	201.00	200.00	-0.1	74	-0.17%
2019/09/02	1	198.00	0	0.00	199.50	1	75	1.33%
2019/08/23	1	198.00	0	0.00	199.00	1	78	1.27%
2019/08/16	1	199.50	0	0.00	199.50	1	79	1.26%
2019/08/12	3	201.67	0	0.00	203.50	3	80	3.73%
2019/08/07	1	200.00	0	0.00	200.00	1	80	1.24%
2019/08/06	0	0.00	1	194.00	196.50	-1	80	-1.24%
2019/08/05	0	0.00	1	198.00	196.50	-1	78	-1.27%
2019/07/29	2	203.50	1	208.50	205.00	1	75	1.33%
2019/07/26	0	0.00	1	208.00	208.50	-1	73	-1.37%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/07/24	2	211.50	0	0.00	212.50	2	69	2.89%
2019/07/19	3	212.67	2	211.75	212.50	1	64	1.56%
2019/07/18	1	210.50	1	210.50	209.50	0	62	0.00%
2019/07/17	1	216.00	0	0.00	216.00	1	58	1.70%
2019/07/12	0	0.00	5	206.10	208.50	-5	53	-9.43%
2019/07/11	0	0.00	1	200.00	200.50	-1	46	-2.17%
2019/07/02	1	199.00	0	0.00	200.00	1	45	2.22%
2019/07/01	1	198.50	0	0.00	199.00	1	45	2.22%
2019/06/27	0	0.00	2	197.00	197.50	-2	44	-4.48%
2019/06/26	0	0.00	7	197.50	197.00	-7	44	-15.65%
2019/06/21	0	0.00	0.3	197.50	197.00	-0.3	45	-0.76%
2019/06/20	0	0.00	0.4	197.50	197.00	-0.4	46	-0.82%
2019/06/18	1	195.00	2	196.00	196.50	-1	47	-2.11%
2019/06/17	0	0.00	0.2	196.00	195.50	-0.2	47	-0.52%
2019/06/14	1	195.00	1	196.00	195.50	0	47	0.00%
2019/06/13	0	0.00	0.2	197.00	196.50	-0.2	47	-0.42%
2019/06/12	1	195.50	0.2	197.00	196.50	0.8	48	1.66%
2019/06/11	0	0.00	0.2	196.50	196.00	-0.2	48	-0.41%
2019/06/10	0	0.00	0.1	196.50	196.00	-0.1	49	-0.20%
2019/06/06	0	0.00	0.3	195.50	194.50	-0.3	49	-0.68%
2019/06/05	0	195.00	2	194.75	194.50	-2	52	-3.72%
2019/06/04	4	194.25	1	195.00	193.50	3	52	5.75%
2019/06/03	4	196.38	0	0.00	196.00	4	49	8.03%
2019/05/23	1	195.00	0	0.00	195.00	1	50	1.96%
2019/05/22	1.1	193.59	0	0.00	193.50	1.1	49	2.20%
2019/05/13	1	189.00	0	0.00	189.00	1	49	2.00%
2019/05/02	0	0.00	0.5	189.00	188.00	-0.5	48	-0.94%
2019/04/30	1	186.00	0.6	188.00	187.00	0.4	48	0.82%
2019/04/29	1	186.50	1.6	187.38	186.50	-0.6	48	-1.24%
2019/04/26	0	0.00	0.2	187.00	185.50	-0.2	48	-0.41%
2019/04/24	0	0.00	0.1	187.00	186.00	-0.1	48	-0.14%
2019/04/23	0	0.00	0.7	186.50	186.00	-0.7	48	-1.48%
2019/04/22	2	185.50	1.3	186.10	185.50	0.7	48	1.53%
2019/04/18	1	187.00	0	0.00	187.00	1	47	2.09%
2019/04/16	0	0.00	0.1	188.50	187.50	-0.1	46	-0.22%
2019/04/15	2	187.75	0	188.50	188.00	2	46	4.30%
2019/04/12	0	0.00	0.1	189.00	188.00	-0.1	46	-0.19%
2019/04/11	1	188.00	0.1	188.50	188.00	0.9	45	1.96%
2019/04/10	0	0.00	0.3	188.50	188.00	-0.3	45	-0.57%
2019/04/09	0	0.00	0.7	188.50	187.50	-0.7	45	-1.62%
2019/04/08	1	187.50	0	0.00	187.00	1	45	2.18%
2019/04/03	0	0.00	0.6	189.50	188.00	-0.6	52	-1.15%
2019/04/02	0	0.00	1.2	188.75	188.00	-1.2	54	-2.19%
2019/04/01	1	188.50	0	0.00	188.50	1	56	1.77%
2019/03/25	1	186.50	0.2	187.00	187.00	0.8	53	1.41%
2019/03/22	0	0.00	0.3	187.00	186.50	-0.3	52	-0.57%
2019/03/21	0	0.00	0.3	187.50	186.50	-0.3	53	-0.56%
2019/03/20	0	0.00	1.2	186.57	186.50	-1.2	54	-2.12%
2019/03/18	1	185.00	1	186.00	185.50	0	53	0.00%
2019/03/15	2	185.75	0	0.00	185.50	2	53	3.77%
2019/03/11	1	185.00	1	186.00	185.00	0	50	0.00%
2019/03/08	1	181.00	0	0.00	182.00	1	47	2.12%
2019/02/27	0	0.00	1	182.00	181.50	-1	44	-2.25%
2019/02/26	0	0.00	0.5	182.00	181.00	-0.5	44	-1.13%
2019/02/25	0	0.00	3	181.33	181.50	-3	44	-6.80%
2019/02/21	1	180.50	0.5	181.50	181.00	0.5	43	1.16%
2019/02/20	2	180.50	1	181.50	180.50	1	42	2.33%
2019/02/19	1	181.00	0.3	182.50	181.00	0.7	42	1.61%
2019/02/18	1	181.00	3.1	181.84	181.00	-2.1	42	-4.86%
2019/02/15	0	0.00	0.6	181.00	179.50	-0.6	41	-1.52%
2019/02/14	3	180.50	0	0.00	180.00	3	40	7.32%
2019/02/13	1	179.00	1	180.00	181.00	0	41	0.00%
2019/01/30	0	0.00	1	177.50	177.50	-1	40	-2.47%
2019/01/18	1	177.50	0	0.00	177.00	1	41	2.38%
2019/01/16	0	0.00	1	177.00	176.50	-1	42	-2.38%
2019/01/14	1	177.00	0	0.00	176.50	1	41	2.39%
2019/01/07	1	174.00	0	0.00	174.50	1	42	2.37%
2019/01/02	0	0.00	1	173.50	172.50	-1	46	-2.17%
2018/12/28	1	172.50	1	173.00	172.50	0	46	0.00%
2018/12/27	2	171.50	1	172.00	172.00	1	47	2.11%
2018/12/26	5	170.30	3	171.00	171.00	2	47	4.21%
2018/12/24	1	174.00	0	0.00	174.50	1	37	2.65%
2018/11/16	0	0.00	2	173.00	173.00	-2	40	-4.93%
2018/11/02	1	171.00	0	0.00	170.50	1	43	2.32%
2018/10/25	1	169.50	0	0.00	169.50	1	44	2.23%
2018/10/24	1	170.00	0	0.00	171.00	1	44	2.23%
2018/10/12	0	0.00	1	170.50	172.00	-1	64	-1.56%
2018/10/08	1	173.00	0	0.00	173.00	1	69	1.43%
2018/10/04	0	0.00	0.8	175.00	174.00	-0.8	69	-1.16%
2018/10/03	0	0.00	0.2	176.00	174.50	-0.2	69	-0.29%
2018/10/02	0	0.00	1.3	175.25	175.00	-1.3	69	-1.93%
2018/10/01	1	175.00	0.2	177.00	175.00	0.8	69	1.15%
2018/09/28	0	0.00	0.5	175.50	175.00	-0.5	70	-0.66%
2018/09/26	3	174.83	0	0.00	174.50	3	70	4.24%
2018/09/25	0	0.00	1	176.00	175.50	-1	70	-1.41%
2018/09/21	1	174.50	0	0.00	175.00	1	71	1.41%
2018/09/18	0	0.00	0.1	175.00	174.50	-0.1	71	-0.15%
2018/09/17	0	0.00	1.9	174.24	173.50	-1.9	71	-2.64%
2018/09/14	2	173.25	0	0.00	173.50	2	72	2.77%
2018/09/06	1	173.00	0	0.00	172.50	1	71	1.40%
2018/09/05	1	173.00	1	173.50	173.50	0	72	0.00%
2018/09/04	1	172.50	1.5	173.67	172.50	-0.5	73	-0.72%
2018/09/03	0	0.00	1	173.50	172.50	-1	74	-1.34%
2018/08/31	0	0.00	0.2	174.00	173.00	-0.2	76	-0.26%
2018/08/30	0	0.00	0.2	174.00	173.50	-0.2	78	-0.26%
2018/08/29	0	0.00	0.2	174.00	174.00	-0.2	79	-0.25%
2018/08/27	1	172.50	2	172.75	173.00	-1	79	-1.25%
2018/08/24	0	0.00	0.5	172.50	171.50	-0.5	79	-0.66%
2018/08/23	0	0.00	0.2	172.50	172.00	-0.2	79	-0.25%
2018/08/22	3	171.50	0.2	173.00	172.50	2.8	79	3.53%
2018/08/21	2	171.50	2.3	172.61	172.50	-0.3	79	-0.32%
2018/08/20	1	171.50	1.5	172.35	172.00	-0.5	79	-0.67%
2018/08/17	0	0.00	0.2	173.00	172.00	-0.2	80	-0.26%
2018/08/16	0	0.00	0.3	172.50	171.50	-0.3	80	-0.36%
2018/08/15	1	171.50	3.8	172.22	172.00	-2.8	80	-3.51%
2018/08/14	1	171.50	2.9	172.30	172.00	-1.9	80	-2.33%
2018/08/13	1	172.00	2.7	171.91	171.50	-1.7	80	-2.17%
2018/08/10	0	0.00	0.6	174.00	173.00	-0.6	78	-0.77%
2018/08/09	3.1	172.87	0.6	174.00	173.00	2.5	78	3.14%
2018/08/08	1	173.50	0	0.00	173.50	1	78	1.28%
2018/08/07	0	0.00	0.8	174.00	173.00	-0.8	77	-0.99%
2018/08/06	1	172.50	1.5	173.85	173.50	-0.5	77	-0.68%
2018/08/03	1	173.00	0.8	174.00	173.00	0.2	77	0.26%
2018/08/02	7	173.00	0.5	174.00	173.00	6.5	76	8.50%
2018/08/01	2	173.00	1.2	173.67	173.00	0.8	76	1.05%
2018/07/31	0	0.00	0.2	174.50	173.50	-0.2	75	-0.27%
2018/07/30	10	173.70	0	0.00	173.00	10	75	13.28%
2018/07/27	2	174.25	0	0.00	174.50	2	73	2.71%
2018/07/26	2	174.00	0	0.00	174.50	2	72	2.78%
2018/07/25	24	181.44	0	0.00	181.00	24	68	35.07%
2018/07/24	8	181.69	0	0.00	182.00	8	64	12.44%
2018/07/23	0	0.00	1	181.00	182.00	-1	61	-1.62%
2018/07/19	6	180.58	1	182.50	181.00	5	57	8.65%
2018/07/18	0	0.00	1	180.50	182.50	-1	55	-1.81%
2018/07/17	1	178.00	1	178.00	178.50	0	49	0.00%
2018/07/03	1	174.00	0	0.00	174.00	1	46	2.15%
2018/06/27	1	173.50	0	0.00	174.00	1	47	2.08%
2018/06/15	0	0.00	1	174.00	174.00	-1	48	-2.04%
2018/06/14	0	0.00	1.2	173.50	173.00	-1.2	48	-2.45%
2018/06/13	1	172.50	1	173.00	172.50	0	48	0.00%
2018/06/12	2	172.75	1	173.00	173.00	1	47	2.10%
2018/06/11	0	0.00	0.7	174.00	173.00	-0.7	46	-1.62%
2018/06/08	0	0.00	0.1	174.00	173.00	-0.1	45	-0.11%
2018/06/07	2	173.25	1.1	174.50	173.50	0.9	44	2.03%
2018/06/06	2	173.50	0.7	174.50	173.50	1.3	43	3.07%
2018/06/05	0	0.00	0.2	175.00	174.00	-0.2	43	-0.54%
2018/06/04	1	174.00	0	0.00	174.50	1	43	2.31%
2018/05/21	1	174.50	0	0.00	174.00	1	45	2.20%
2018/05/15	1	173.50	0	0.00	174.00	1	47	2.10%
2018/05/14	1	173.50	0.6	175.00	174.00	0.4	49	0.77%
2018/05/10	0	0.00	0.4	175.00	173.50	-0.4	49	-0.77%
2018/05/07	1	174.00	0	0.00	174.00	1	49	2.03%
2018/04/30	1	173.00	1	174.00	174.00	0	49	0.00%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/04/13	1	174.50	0	0.00	174.50	1	54	1.82%
2018/04/12	1	175.50	1	175.00	175.00	0	56	0.00%
2018/03/28	1	172.00	0	0.00	171.00	1	55	1.82%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/23	0	0.00	1	172.00	171.50	-1	54	-1.85%
2018/03/22	0	0.00	1	173.50	172.50	-1	53	-1.86%
2018/03/21	2	172.75	0	0.00	173.50	2	53	3.71%
2018/03/20	0	0.00	0.1	173.50	172.50	-0.1	55	-0.22%
2018/03/19	0	0.00	0.1	174.00	173.50	-0.1	56	-0.22%
2018/03/16	0	174.00	0.1	174.00	174.00	-0.1	56	-0.17%
2018/03/15	0	0.00	0.3	175.00	174.50	-0.3	61	-0.41%
2018/03/14	0	0.00	2.3	174.28	174.00	-2.3	61	-3.67%
2018/03/13	1	173.00	2	173.50	173.00	-1	60	-1.64%
2018/03/12	3	171.00	0.1	172.00	171.00	2.9	59	4.80%
2018/03/09	5	171.50	1.5	171.33	170.50	3.5	59	5.89%
2018/03/08	0	0.00	0.3	174.00	173.00	-0.3	57	-0.52%
2018/03/07	0	0.00	0.2	174.00	172.50	-0.2	57	-0.35%
2018/03/06	1	171.00	0	0.00	172.00	1	57	1.74%
2018/03/02	1	171.50	0.2	173.00	173.00	0.8	57	1.38%
2018/03/01	1	171.00	2.2	170.73	172.00	-1.2	56	-2.12%
2018/02/27	0	0.00	0.2	171.00	169.50	-0.2	54	-0.37%
2018/02/26	0	0.00	0.2	170.50	169.00	-0.2	54	-0.37%
2018/02/23	0	0.00	0.2	169.50	168.50	-0.2	54	-0.37%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/02/05	1	168.00	0	0.00	169.00	1	54	1.84%
2018/02/01	0	0.00	0.1	170.00	169.00	-0.1	54	-0.23%
2018/01/31	0	0.00	0.1	169.00	168.50	-0.1	55	-0.23%
2018/01/30	0	0.00	0.1	170.00	169.00	-0.1	55	-0.23%
2018/01/29	0	0.00	0.1	185.50	169.00	-0.1	56	-0.22%
2018/01/24	0	0.00	0.3	170.00	169.50	-0.3	57	-0.44%
2018/01/23	0	0.00	0.3	171.00	169.00	-0.3	56	-0.44%
2018/01/22	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/19	2	169.00	0	0.00	169.00	2	56	3.51%
2018/01/18	0	0.00	0.3	170.50	170.50	-0.3	56	-0.44%
2018/01/17	0	0.00	0.3	170.00	170.00	-0.3	56	-0.44%
2018/01/16	0	0.00	0.3	169.00	169.00	-0.3	56	-0.44%
2018/01/15	2	168.50	0.3	169.50	169.00	1.8	56	3.08%
2018/01/12	1	167.00	0.3	169.50	168.00	0.8	55	1.34%
2018/01/11	0	0.00	1.3	167.20	167.50	-1.3	55	-2.27%
2018/01/10	1	166.50	0.3	167.50	166.50	0.8	54	1.37%
2018/01/09	0	0.00	0.3	168.00	167.00	-0.3	54	-0.46%
2018/01/08	0	0.00	1.3	166.70	166.00	-1.3	54	-2.31%
2018/01/05	2	165.75	1	166.00	165.50	1	52	1.90%
2018/01/04	0	0.00	0.3	167.00	166.00	-0.3	52	-0.48%
2018/01/03	0	0.00	0.3	167.00	166.50	-0.3	51	-0.49%
2018/01/02	0	0.00	0.3	167.00	166.50	-0.3	51	-0.49%