明係 (6804)-新光-新竹券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
46.20
漲跌
▲0.20
漲幅
+0.43%
成交量
3張
產業
上櫃運動休閒類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	48.90	48.60	-1	35	-2.83%
2024/06/03	0	0.00	3	49.15	49.15	-3	53	-5.56%
2024/05/30	0	0.00	1	49.60	49.10	-1	54	-1.82%
2024/05/28	0	0.00	2	49.35	49.40	-2	56	-3.54%
2024/05/27	0	0.00	10	48.51	48.50	-10	56	-17.84%
2024/05/23	0	0.00	9	48.46	48.50	-9	55	-16.12%
2024/05/22	0	0.00	1	49.30	48.70	-1	56	-1.76%
2024/05/21	0	0.00	6	48.42	48.45	-6	55	-10.85%
2024/05/20	0	0.00	3	48.65	48.65	-3	55	-5.45%
2024/05/07	0	0.00	2	48.83	49.25	-2	61	-3.27%
2024/04/19	1	48.15	0	0.00	48.30	1	58	1.72%
2024/04/17	2	48.50	0	0.00	48.75	2	56	3.55%
2024/04/15	0	0.00	1	49.85	49.30	-1	54	-1.84%
2024/02/23	1	50.20	0	0.00	50.40	1	31	3.22%
2024/02/19	0	0.00	1	51.30	51.30	-1	32	-3.06%
2024/02/16	1	50.00	0	0.00	50.60	1	32	3.07%
2024/02/15	1	51.20	0	0.00	51.60	1	30	3.25%
2024/02/05	1	52.10	0	0.00	52.00	1	29	3.37%
2024/01/24	0	53.16	0	0.00	53.30	0	28	0.06%
2024/01/08	0	0.00	0.1	54.30	54.10	-0.1	30	-0.33%
2024/01/03	0.1	54.70	0	0.00	54.30	0.1	34	0.29%
2023/12/29	0	0.00	1	55.20	54.80	-1	34	-2.87%
2023/11/24	0	0.00	1	55.60	55.60	-1	64	-1.55%
2023/11/22	1	55.30	0	0.00	55.40	1	67	1.48%
2023/11/20	0.1	54.80	0	0.00	56.70	0.1	71	0.14%
2023/11/17	0	0.00	1.3	56.70	56.30	-1.3	70	-1.84%
2023/11/14	0.2	53.15	0	0.00	54.50	0.2	72	0.28%
2023/11/13	0.2	54.25	0	0.00	54.50	0.2	72	0.28%
2023/11/08	0.1	54.30	0	0.00	54.30	0.1	73	0.14%
2023/11/07	0.1	54.10	0	0.00	54.20	0.1	74	0.13%
2023/11/01	0.1	54.30	0	0.00	54.30	0.1	79	0.13%
2023/10/31	1	54.30	0	0.00	54.80	1	79	1.25%
2023/10/16	1	56.70	0	0.00	56.60	1	91	1.09%
2023/10/13	0.1	57.82	0	0.00	57.70	0.1	92	0.15%
2023/10/12	1.1	57.55	0	0.00	57.50	1.1	95	1.15%
2023/10/11	11.4	59.22	0	0.00	57.40	11.4	97	11.69%
2023/10/06	1	61.20	0	0.00	61.80	1	96	1.03%
2023/10/05	1	61.80	0	0.00	61.80	1	97	1.03%
2023/10/03	1	62.30	0	0.00	62.00	1	108	0.92%
2023/10/02	0	0.00	3	62.43	62.60	-3	117	-2.56%
2023/09/27	1	62.10	0	0.00	62.20	1	122	0.81%
2023/09/25	1	61.80	1	62.90	62.90	0	134	0.00%
2023/09/22	2	61.35	0	0.00	62.10	2	134	1.49%
2023/09/21	4	62.43	0	0.00	62.10	4	134	2.98%
2023/09/14	1	61.60	0	0.00	61.60	1	131	0.76%
2023/09/12	0	0.00	1	62.60	62.60	-1	131	-0.76%
2023/09/08	3	63.77	0	0.00	63.30	3	131	2.27%
2023/09/07	4	65.33	3	65.73	64.50	1	131	0.76%
2023/09/06	0	0.00	1	62.00	62.00	-1	125	-0.80%
2023/09/05	0	0.00	1	59.20	59.60	-1	123	-0.81%
2023/09/04	1	59.70	1.1	59.75	59.60	-0.1	125	-0.11%
2023/08/29	0	0.00	1	63.20	63.80	-1	125	-0.80%
2023/08/16	0	0.00	1	61.20	61.20	-1	123	-0.81%
2023/08/15	2	59.40	1	61.20	61.30	1	130	0.77%
2023/08/14	1	59.50	2.1	60.46	60.80	-1.1	132	-0.81%
2023/08/11	0.1	60.20	0.1	59.70	61.00	0	137	-0.02%
2023/08/07	2	65.70	0	0.00	65.10	2	155	1.28%
2023/07/26	1	68.30	0	0.00	68.70	1	167	0.60%
2023/07/21	1	69.50	0	0.00	70.30	1	166	0.60%
2023/07/14	0	0.00	1	74.50	73.40	-1	164	-0.61%
2023/07/13	5	74.36	1	75.20	74.00	4	167	2.38%
2023/07/12	1	76.40	0	0.00	76.50	1	166	0.60%
2023/07/11	1.1	76.24	0	0.00	76.90	1.1	168	0.65%
2023/07/10	4	76.75	0	0.00	76.60	4	169	2.36%
2023/07/07	5	80.10	5	76.48	76.40	0	172	0.00%
2023/07/04	1	78.00	0	0.00	76.50	1	170	0.59%
2023/06/13	0	0.00	0.7	71.09	70.60	-0.7	161	-0.43%
2023/06/09	0	0.00	0.1	71.00	70.30	-0.1	158	-0.07%
2023/06/08	0	0.00	0.3	70.13	70.20	-0.3	159	-0.19%
2023/06/05	0	74.90	0	0.00	72.90	0	155	0.00%
2023/05/16	2	73.85	2	75.45	76.30	0	137	0.00%
2023/05/10	1	68.60	0	0.00	68.60	1	115	0.86%
2023/05/05	0	0.00	1	66.20	66.50	-1	106	-0.94%
2023/04/20	0.1	63.50	0	0.00	63.30	0.1	90	0.11%
2023/04/18	1	65.00	0	0.00	64.10	1	87	1.14%
2023/04/11	0	0.00	1	59.90	59.70	-1	61	-1.63%
2023/04/10	1	60.60	0	0.00	60.50	1	59	1.69%
2023/03/27	0	0.00	1	58.50	58.10	-1	41	-2.39%
2023/03/14	0	0.00	3	57.93	57.70	-3	40	-7.33%
2023/03/13	2	57.40	0	0.00	58.10	2	40	4.89%
2023/03/09	0	0.00	2	58.10	58.10	-2	39	-5.01%
2023/03/08	3	58.40	0	0.00	58.30	3	38	7.77%
2023/02/16	0	0.00	1	54.30	54.90	-1	43	-2.28%
2023/02/08	1	54.90	0	0.00	54.70	1	51	1.95%
2022/11/24	0	0.00	3	62.23	59.70	-3	105	-2.85%
2022/11/23	3	59.10	0	0.00	59.30	3	99	3.02%
2022/04/18	0	0.00	1	50.60	50.70	-1	61	-1.63%